Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 香港 →
3,476.74
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,812.65 2,816.50 2,801.13 2,808.82 148,291.3K
09:35 2,807.72 2,817.42 2,807.11 2,813.17 97,635.5K
09:40 2,813.07 2,813.07 2,803.46 2,811.41 69,833.4K
09:45 2,811.80 2,815.84 2,801.16 2,804.64 61,507.0K
09:50 2,806.23 2,812.02 2,802.28 2,804.55 47,572.3K
09:55 2,803.69 2,815.63 2,803.56 2,815.63 34,716.3K
10:00 2,816.04 2,824.60 2,816.04 2,821.74 61,548.0K
10:05 2,821.00 2,825.94 2,820.38 2,820.38 28,033.4K
10:10 2,821.47 2,826.62 2,818.81 2,825.69 22,796.7K
10:15 2,826.58 2,829.36 2,822.08 2,829.36 23,158.0K
10:20 2,829.45 2,833.94 2,829.04 2,830.71 39,017.5K
10:25 2,830.61 2,837.37 2,829.43 2,836.40 24,486.3K
10:30 2,836.18 2,837.17 2,830.53 2,831.31 30,783.2K
10:35 2,830.38 2,832.92 2,824.34 2,824.34 40,795.1K
10:40 2,825.26 2,828.16 2,823.32 2,826.14 17,747.0K
10:45 2,826.44 2,826.44 2,821.81 2,824.16 28,378.1K
10:50 2,824.18 2,828.14 2,822.13 2,828.14 29,594.6K
10:55 2,828.16 2,830.16 2,821.87 2,824.79 19,784.2K
11:00 2,825.28 2,826.60 2,821.08 2,825.85 19,818.9K
11:05 2,825.60 2,829.99 2,823.42 2,829.34 17,690.1K
11:10 2,829.38 2,829.51 2,824.37 2,824.93 19,151.1K
11:15 2,825.54 2,826.15 2,822.29 2,823.06 25,006.6K
11:20 2,823.31 2,828.31 2,822.34 2,828.31 23,080.4K
11:25 2,827.55 2,829.03 2,824.18 2,825.39 17,813.7K
11:30 2,824.62 2,830.64 2,824.62 2,826.96 29,698.0K
11:35 2,826.98 2,827.93 2,823.27 2,823.27 25,411.9K
11:40 2,824.27 2,826.64 2,823.20 2,824.48 57,075.4K
11:45 2,825.28 2,826.05 2,823.73 2,824.86 24,756.2K
11:50 2,825.25 2,826.15 2,823.31 2,823.95 15,474.6K
11:55 2,823.17 2,824.41 2,822.34 2,824.35 12,152.1K
12:00 2,824.42 2,824.42 2,824.42 2,824.42 617.3K
12:05 2,824.42 2,824.42 2,824.42 2,824.42 0.0K
13:00 2,827.99 2,829.65 2,823.11 2,826.90 46,961.0K
13:05 2,826.14 2,833.43 2,825.88 2,833.43 16,658.1K
13:10 2,833.48 2,834.71 2,831.77 2,832.28 17,518.7K
13:15 2,832.20 2,833.19 2,830.01 2,831.01 25,175.9K
13:20 2,831.16 2,836.82 2,830.89 2,835.15 20,465.2K
13:25 2,836.10 2,839.09 2,835.07 2,839.09 16,512.3K
13:30 2,839.11 2,839.50 2,834.92 2,834.95 21,996.1K
13:35 2,834.95 2,835.95 2,833.15 2,835.25 18,161.0K
13:40 2,835.22 2,835.58 2,830.61 2,831.49 12,230.7K
13:45 2,831.48 2,832.70 2,828.75 2,832.39 17,490.0K
13:50 2,833.14 2,833.76 2,831.05 2,831.65 14,510.8K
13:55 2,832.48 2,834.79 2,831.26 2,834.37 38,397.2K
14:00 2,833.47 2,836.31 2,831.98 2,832.90 17,546.2K
14:05 2,833.23 2,834.37 2,831.19 2,831.61 22,287.2K
14:10 2,831.52 2,836.65 2,831.38 2,835.46 20,646.8K
14:15 2,836.22 2,836.48 2,832.75 2,835.15 13,232.0K
14:20 2,835.03 2,835.40 2,833.18 2,834.23 13,991.6K
14:25 2,834.14 2,836.63 2,833.22 2,836.07 12,637.0K
14:30 2,835.31 2,838.99 2,835.31 2,838.65 13,270.1K
14:35 2,838.40 2,842.76 2,838.40 2,840.18 46,823.0K
14:40 2,840.03 2,842.40 2,838.21 2,842.26 26,446.3K
14:45 2,841.43 2,842.70 2,839.46 2,842.40 16,436.3K
14:50 2,842.34 2,846.12 2,841.26 2,845.50 15,854.1K
14:55 2,845.43 2,847.41 2,844.80 2,847.41 28,783.8K
15:00 2,847.14 2,852.52 2,847.14 2,852.19 19,209.6K
15:05 2,852.60 2,856.59 2,851.57 2,854.27 38,741.2K
15:10 2,853.26 2,860.98 2,852.39 2,860.93 43,518.0K
15:15 2,859.97 2,864.75 2,854.79 2,855.89 40,837.4K
15:20 2,855.15 2,859.12 2,854.58 2,858.34 17,088.8K
15:25 2,859.80 2,861.19 2,856.34 2,860.07 19,093.7K
15:30 2,860.27 2,863.50 2,858.65 2,858.93 18,048.9K
15:35 2,858.05 2,860.27 2,855.68 2,859.24 17,072.8K
15:40 2,857.88 2,861.43 2,857.25 2,858.18 32,510.7K
15:45 2,858.07 2,858.07 2,854.14 2,856.00 23,637.0K
15:50 2,855.13 2,856.76 2,852.97 2,852.97 35,244.3K
15:55 2,854.16 2,857.91 2,852.40 2,852.40 93,563.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし