Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 香港 →
3,476.74
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,823.29 2,838.33 2,820.75 2,836.31 121,508.8K
09:35 2,837.03 2,840.07 2,832.73 2,833.87 65,980.0K
09:40 2,834.89 2,854.80 2,834.01 2,854.80 57,152.5K
09:45 2,853.87 2,860.72 2,853.69 2,855.99 108,636.7K
09:50 2,856.34 2,856.71 2,844.88 2,844.98 51,177.1K
09:55 2,845.60 2,852.74 2,845.60 2,850.69 39,966.6K
10:00 2,851.55 2,857.78 2,849.56 2,854.06 36,063.6K
10:05 2,853.19 2,854.17 2,844.49 2,848.89 28,767.8K
10:10 2,849.08 2,852.58 2,846.72 2,852.34 46,001.7K
10:15 2,851.02 2,858.88 2,850.74 2,857.98 34,436.9K
10:20 2,858.68 2,858.75 2,853.35 2,854.42 24,966.2K
10:25 2,854.34 2,861.11 2,854.05 2,857.54 20,842.2K
10:30 2,857.89 2,857.89 2,850.75 2,853.39 32,253.9K
10:35 2,853.50 2,854.61 2,848.09 2,849.18 20,627.9K
10:40 2,849.23 2,859.67 2,849.23 2,858.02 38,274.1K
10:45 2,857.99 2,862.17 2,857.34 2,858.67 20,489.4K
10:50 2,858.67 2,860.72 2,853.98 2,858.04 17,515.2K
10:55 2,858.06 2,863.54 2,856.74 2,861.48 25,907.1K
11:00 2,860.77 2,862.92 2,858.70 2,860.71 23,889.8K
11:05 2,860.48 2,862.80 2,858.50 2,862.74 17,034.4K
11:10 2,863.61 2,865.61 2,858.87 2,865.56 15,950.9K
11:15 2,865.40 2,872.64 2,864.48 2,872.64 17,899.3K
11:20 2,871.72 2,873.77 2,867.44 2,869.62 25,514.0K
11:25 2,870.57 2,872.08 2,867.71 2,871.83 30,339.1K
11:30 2,871.96 2,873.17 2,868.09 2,870.96 42,616.7K
11:35 2,870.64 2,870.73 2,868.20 2,869.28 14,626.2K
11:40 2,868.41 2,870.63 2,868.19 2,870.46 12,007.7K
11:45 2,870.33 2,871.82 2,868.97 2,871.66 8,851.6K
11:50 2,870.84 2,874.12 2,870.60 2,871.63 13,933.3K
11:55 2,870.72 2,874.92 2,869.83 2,873.51 14,938.2K
12:00 2,873.46 2,873.46 2,873.46 2,873.46 18.4K
12:05 2,873.46 2,873.46 2,873.46 2,873.46 0.0K
13:00 2,873.24 2,876.51 2,872.00 2,873.07 60,674.5K
13:05 2,873.16 2,876.93 2,873.04 2,874.12 16,556.0K
13:10 2,874.29 2,875.28 2,871.15 2,871.44 18,120.7K
13:15 2,870.14 2,871.93 2,864.98 2,865.25 16,755.7K
13:20 2,866.06 2,867.52 2,863.98 2,866.32 29,210.8K
13:25 2,867.29 2,868.15 2,864.16 2,865.68 30,138.6K
13:30 2,865.59 2,865.59 2,861.26 2,861.76 20,123.6K
13:35 2,861.79 2,865.09 2,860.77 2,864.56 18,800.4K
13:40 2,865.13 2,867.01 2,864.45 2,864.97 16,933.5K
13:45 2,865.18 2,867.07 2,864.17 2,864.32 15,103.6K
13:50 2,864.80 2,869.11 2,864.59 2,868.88 43,818.6K
13:55 2,867.21 2,872.87 2,867.21 2,871.56 20,682.7K
14:00 2,870.54 2,872.42 2,868.80 2,868.80 25,937.9K
14:05 2,868.79 2,869.72 2,864.52 2,867.83 17,269.7K
14:10 2,867.47 2,868.69 2,864.90 2,865.40 18,032.3K
14:15 2,866.02 2,868.21 2,862.27 2,863.49 16,985.7K
14:20 2,863.80 2,864.37 2,856.43 2,860.37 19,584.9K
14:25 2,860.07 2,860.83 2,857.03 2,857.62 13,529.0K
14:30 2,857.86 2,859.17 2,855.55 2,857.22 21,099.8K
14:35 2,856.99 2,856.99 2,853.55 2,855.04 14,036.4K
14:40 2,854.92 2,857.09 2,854.73 2,856.58 30,190.5K
14:45 2,856.09 2,861.57 2,855.30 2,860.80 18,745.3K
14:50 2,859.91 2,862.99 2,859.91 2,860.10 36,889.1K
14:55 2,860.88 2,863.65 2,859.41 2,862.58 16,098.1K
15:00 2,862.80 2,864.90 2,858.62 2,859.40 16,648.6K
15:05 2,858.83 2,861.89 2,858.22 2,860.10 12,681.6K
15:10 2,860.79 2,861.46 2,859.12 2,860.61 13,094.2K
15:15 2,861.71 2,862.66 2,860.32 2,861.48 12,469.1K
15:20 2,861.95 2,862.63 2,860.05 2,860.05 37,393.1K
15:25 2,860.16 2,863.79 2,860.16 2,862.42 19,920.0K
15:30 2,861.92 2,863.29 2,859.22 2,861.32 36,892.3K
15:35 2,860.57 2,861.58 2,859.76 2,859.94 16,020.9K
15:40 2,860.52 2,861.50 2,859.38 2,861.07 22,358.1K
15:45 2,861.08 2,861.40 2,859.08 2,859.96 21,176.0K
15:50 2,859.33 2,859.33 2,856.61 2,858.55 27,509.5K
15:55 2,858.08 2,863.50 2,856.94 2,863.50 108,496.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし