Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 香港 →
3,476.74
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,809.81 2,822.00 2,809.81 2,822.00 179,211.5K
09:35 2,821.13 2,831.48 2,818.45 2,827.83 103,108.1K
09:40 2,827.60 2,831.97 2,823.81 2,825.21 86,334.0K
09:45 2,826.63 2,833.49 2,820.95 2,833.49 58,058.8K
09:50 2,833.59 2,838.69 2,832.10 2,835.84 66,450.4K
09:55 2,834.95 2,835.59 2,828.33 2,831.59 43,132.6K
10:00 2,831.85 2,834.08 2,820.42 2,823.54 37,890.1K
10:05 2,824.03 2,827.60 2,819.74 2,820.51 36,418.0K
10:10 2,821.18 2,825.09 2,818.14 2,819.18 29,548.9K
10:15 2,819.26 2,822.23 2,814.53 2,822.23 28,989.2K
10:20 2,821.86 2,822.02 2,815.65 2,817.88 39,088.0K
10:25 2,817.46 2,819.77 2,814.74 2,818.51 46,482.3K
10:30 2,819.27 2,823.15 2,817.23 2,821.54 25,198.6K
10:35 2,822.43 2,823.33 2,820.90 2,822.27 53,435.3K
10:40 2,822.20 2,822.30 2,814.77 2,821.53 17,032.6K
10:45 2,823.53 2,825.23 2,821.31 2,822.48 17,305.1K
10:50 2,821.49 2,823.47 2,820.64 2,822.50 22,407.5K
10:55 2,822.40 2,827.82 2,821.31 2,827.16 17,498.2K
11:00 2,827.35 2,831.24 2,827.14 2,830.05 27,189.6K
11:05 2,830.08 2,831.17 2,824.93 2,824.93 18,606.3K
11:10 2,825.26 2,827.82 2,824.77 2,827.64 22,260.2K
11:15 2,827.63 2,827.67 2,821.11 2,821.18 15,406.7K
11:20 2,820.39 2,825.09 2,819.97 2,824.73 16,954.5K
11:25 2,824.75 2,826.29 2,822.48 2,823.24 14,207.4K
11:30 2,823.31 2,824.56 2,819.47 2,820.59 21,125.0K
11:35 2,819.52 2,820.56 2,816.09 2,817.85 10,724.1K
11:40 2,816.56 2,817.38 2,812.64 2,813.68 10,530.3K
11:45 2,813.71 2,814.01 2,811.68 2,812.50 8,199.9K
11:50 2,812.28 2,814.46 2,812.23 2,813.90 7,080.2K
11:55 2,814.64 2,816.59 2,813.73 2,815.34 12,275.1K
12:00 2,816.24 2,816.24 2,816.24 2,816.24 6.8K
12:05 2,816.24 2,816.24 2,816.24 2,816.24 0.0K
13:00 2,818.75 2,819.40 2,815.47 2,815.60 20,953.1K
13:05 2,816.79 2,819.14 2,814.70 2,814.78 12,137.2K
13:10 2,816.02 2,817.25 2,812.91 2,817.11 35,677.3K
13:15 2,816.21 2,816.78 2,810.42 2,813.83 20,124.2K
13:20 2,813.08 2,817.08 2,812.17 2,814.29 15,869.1K
13:25 2,814.98 2,817.48 2,813.94 2,815.17 22,730.6K
13:30 2,815.97 2,817.67 2,812.20 2,813.54 17,638.2K
13:35 2,814.78 2,820.02 2,814.78 2,819.41 15,444.9K
13:40 2,818.56 2,822.95 2,818.15 2,822.68 34,206.5K
13:45 2,822.74 2,823.94 2,821.37 2,822.48 16,577.3K
13:50 2,822.60 2,826.21 2,822.22 2,826.03 32,432.5K
13:55 2,825.16 2,826.20 2,823.27 2,824.35 60,619.9K
14:00 2,824.29 2,828.65 2,824.29 2,827.48 50,814.6K
14:05 2,828.54 2,829.79 2,825.39 2,825.73 54,178.9K
14:10 2,825.54 2,825.58 2,822.67 2,822.88 28,878.5K
14:15 2,822.67 2,828.35 2,822.63 2,828.27 31,618.0K
14:20 2,828.39 2,830.56 2,826.97 2,830.56 17,954.5K
14:25 2,829.74 2,830.92 2,826.66 2,826.74 14,431.6K
14:30 2,826.78 2,831.19 2,826.78 2,830.96 14,088.9K
14:35 2,830.77 2,832.50 2,828.32 2,831.15 21,155.1K
14:40 2,831.99 2,832.45 2,829.21 2,830.22 35,509.5K
14:45 2,829.41 2,830.54 2,827.46 2,827.47 15,725.0K
14:50 2,828.64 2,829.97 2,827.52 2,828.60 16,347.9K
14:55 2,828.83 2,829.59 2,826.92 2,829.14 25,197.7K
15:00 2,829.16 2,833.37 2,828.84 2,829.97 14,900.7K
15:05 2,830.64 2,835.10 2,830.07 2,835.10 40,639.7K
15:10 2,835.93 2,835.93 2,830.82 2,831.08 15,242.0K
15:15 2,831.21 2,832.99 2,830.89 2,831.04 15,710.5K
15:20 2,830.81 2,832.53 2,827.38 2,829.75 17,362.7K
15:25 2,830.00 2,832.66 2,828.35 2,830.47 19,816.8K
15:30 2,830.53 2,834.53 2,830.29 2,833.64 14,965.2K
15:35 2,833.52 2,833.78 2,830.08 2,832.95 16,820.6K
15:40 2,832.03 2,832.03 2,829.30 2,830.38 27,314.4K
15:45 2,829.33 2,830.13 2,826.83 2,826.96 28,883.3K
15:50 2,827.88 2,830.76 2,827.11 2,830.38 23,165.3K
15:55 2,829.56 2,832.28 2,828.07 2,832.28 70,669.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし