Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 香港 →
3,555.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,852.76 2,856.67 2,838.29 2,838.29 134,242.1K
09:35 2,837.39 2,838.73 2,831.03 2,836.66 84,299.2K
09:40 2,836.47 2,838.11 2,831.57 2,831.72 56,145.5K
09:45 2,831.29 2,832.27 2,826.68 2,828.93 36,664.6K
09:50 2,828.68 2,836.69 2,828.48 2,830.43 62,969.7K
09:55 2,830.32 2,830.32 2,826.61 2,828.41 60,207.8K
10:00 2,828.63 2,830.60 2,824.02 2,828.42 45,356.3K
10:05 2,828.77 2,829.64 2,820.45 2,820.45 34,109.7K
10:10 2,821.27 2,821.27 2,815.45 2,817.66 27,227.4K
10:15 2,817.82 2,817.82 2,811.25 2,813.70 23,323.5K
10:20 2,813.74 2,818.35 2,812.70 2,816.62 24,135.6K
10:25 2,816.60 2,818.29 2,811.47 2,812.13 57,279.5K
10:30 2,811.57 2,814.50 2,810.75 2,811.60 21,884.1K
10:35 2,811.03 2,812.08 2,803.29 2,805.44 35,929.9K
10:40 2,805.47 2,810.54 2,804.40 2,810.49 24,463.2K
10:45 2,810.23 2,813.00 2,809.52 2,811.74 21,926.8K
10:50 2,811.74 2,812.86 2,806.49 2,806.66 47,020.6K
10:55 2,807.40 2,809.15 2,804.89 2,807.45 31,708.7K
11:00 2,807.48 2,813.02 2,807.48 2,812.65 26,457.0K
11:05 2,813.65 2,819.10 2,813.17 2,814.22 17,251.9K
11:10 2,815.03 2,817.33 2,814.06 2,815.76 46,296.3K
11:15 2,815.71 2,815.71 2,809.02 2,809.02 38,108.5K
11:20 2,808.81 2,809.79 2,804.83 2,804.83 31,881.7K
11:25 2,804.68 2,808.57 2,802.65 2,808.06 44,448.3K
11:30 2,808.21 2,813.78 2,807.24 2,810.90 14,825.8K
11:35 2,811.71 2,813.60 2,810.65 2,811.95 14,501.1K
11:40 2,811.78 2,815.36 2,810.83 2,814.51 18,961.7K
11:45 2,814.36 2,817.97 2,813.74 2,816.93 9,252.1K
11:50 2,817.21 2,818.21 2,813.15 2,814.31 8,794.3K
11:55 2,814.94 2,814.94 2,810.27 2,811.86 8,584.0K
12:00 2,811.01 2,811.01 2,811.01 2,811.01 14.2K
12:05 2,811.01 2,811.01 2,811.01 2,811.01 0.0K
13:00 2,813.80 2,814.48 2,811.43 2,812.95 38,508.3K
13:05 2,812.97 2,816.22 2,808.49 2,813.85 18,546.7K
13:10 2,814.59 2,816.26 2,810.94 2,812.48 14,742.8K
13:15 2,813.57 2,813.57 2,807.66 2,808.90 11,344.2K
13:20 2,809.07 2,810.49 2,808.07 2,809.23 14,534.2K
13:25 2,809.24 2,810.74 2,808.04 2,809.77 25,683.5K
13:30 2,810.32 2,812.76 2,809.60 2,812.24 27,984.8K
13:35 2,811.38 2,815.98 2,811.09 2,815.70 20,247.3K
13:40 2,815.00 2,817.62 2,814.54 2,817.17 19,254.4K
13:45 2,818.35 2,819.61 2,812.65 2,814.65 16,749.3K
13:50 2,815.49 2,815.93 2,812.48 2,812.48 32,273.9K
13:55 2,812.76 2,812.98 2,809.91 2,811.60 34,735.4K
14:00 2,811.52 2,812.53 2,808.79 2,809.98 12,484.9K
14:05 2,809.97 2,811.40 2,809.28 2,809.33 14,474.8K
14:10 2,809.38 2,811.92 2,808.70 2,810.13 18,173.7K
14:15 2,809.96 2,813.08 2,809.73 2,812.21 10,870.6K
14:20 2,813.11 2,813.46 2,811.08 2,811.53 10,228.0K
14:25 2,811.20 2,811.48 2,808.41 2,811.35 17,147.7K
14:30 2,810.56 2,815.85 2,810.38 2,815.31 24,278.1K
14:35 2,815.21 2,817.17 2,814.32 2,815.61 16,776.9K
14:40 2,815.51 2,816.81 2,813.21 2,813.70 12,805.5K
14:45 2,814.82 2,818.55 2,814.00 2,814.69 17,363.7K
14:50 2,814.47 2,816.49 2,814.30 2,814.54 19,298.6K
14:55 2,815.67 2,817.61 2,813.92 2,816.15 27,446.2K
15:00 2,815.21 2,815.21 2,807.88 2,815.12 29,694.8K
15:05 2,813.86 2,815.62 2,809.09 2,809.31 21,714.4K
15:10 2,810.05 2,811.96 2,808.82 2,810.17 12,675.2K
15:15 2,809.36 2,810.92 2,805.84 2,806.22 12,899.1K
15:20 2,806.14 2,808.49 2,805.34 2,805.64 18,455.0K
15:25 2,805.65 2,811.17 2,805.65 2,810.86 14,758.6K
15:30 2,811.59 2,814.62 2,809.89 2,813.76 22,753.4K
15:35 2,812.94 2,813.67 2,810.64 2,813.41 17,540.3K
15:40 2,812.89 2,817.29 2,812.49 2,817.25 32,567.3K
15:45 2,817.22 2,818.07 2,816.27 2,817.89 24,939.2K
15:50 2,817.80 2,818.12 2,816.08 2,816.54 29,702.5K
15:55 2,816.15 2,823.20 2,815.84 2,823.20 614,637.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし