Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 香港 →
3,555.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,860.95 2,860.95 2,843.44 2,847.70 150,671.1K
09:35 2,848.63 2,853.08 2,847.15 2,847.85 135,226.7K
09:40 2,848.81 2,849.26 2,840.43 2,842.22 79,058.9K
09:45 2,842.67 2,843.89 2,838.14 2,842.50 92,022.6K
09:50 2,841.69 2,843.56 2,836.82 2,843.56 56,811.6K
09:55 2,844.10 2,848.55 2,838.58 2,845.70 30,199.7K
10:00 2,845.47 2,845.48 2,837.53 2,838.02 47,438.1K
10:05 2,837.76 2,838.32 2,833.00 2,837.47 24,582.9K
10:10 2,837.45 2,840.54 2,832.93 2,834.60 28,094.5K
10:15 2,833.71 2,834.50 2,827.81 2,827.81 48,904.0K
10:20 2,827.76 2,832.94 2,827.57 2,829.29 27,102.1K
10:25 2,829.45 2,832.51 2,827.34 2,828.43 20,917.9K
10:30 2,828.46 2,832.35 2,826.62 2,832.24 21,133.1K
10:35 2,832.21 2,835.51 2,830.59 2,832.07 21,465.4K
10:40 2,831.87 2,836.01 2,830.00 2,836.01 12,705.9K
10:45 2,836.01 2,837.04 2,830.51 2,832.94 25,679.8K
10:50 2,833.91 2,835.77 2,831.61 2,832.09 45,172.3K
10:55 2,832.98 2,833.24 2,827.77 2,830.69 16,348.0K
11:00 2,830.34 2,831.47 2,822.80 2,823.01 21,478.2K
11:05 2,823.14 2,825.77 2,821.39 2,822.59 18,113.8K
11:10 2,823.40 2,827.27 2,822.56 2,822.68 18,139.3K
11:15 2,822.78 2,825.00 2,818.72 2,818.99 17,909.8K
11:20 2,818.87 2,822.13 2,816.16 2,820.98 16,556.1K
11:25 2,821.83 2,822.81 2,818.65 2,821.85 14,621.1K
11:30 2,821.71 2,823.29 2,820.30 2,821.64 12,178.0K
11:35 2,821.56 2,821.71 2,819.70 2,821.07 9,232.3K
11:40 2,820.76 2,821.36 2,817.05 2,817.28 11,212.4K
11:45 2,817.98 2,820.83 2,816.04 2,820.28 49,801.1K
11:50 2,821.15 2,821.15 2,816.96 2,820.14 8,071.5K
11:55 2,819.34 2,822.92 2,819.34 2,820.37 6,473.6K
12:00 2,821.20 2,821.20 2,821.20 2,821.20 27.0K
12:05 2,821.20 2,821.20 2,821.20 2,821.20 0.0K
13:00 2,819.07 2,819.07 2,815.00 2,817.73 27,644.2K
13:05 2,817.73 2,822.43 2,816.47 2,820.91 22,266.2K
13:10 2,821.13 2,827.22 2,820.67 2,826.91 64,601.2K
13:15 2,827.43 2,829.76 2,824.93 2,829.63 105,299.1K
13:20 2,829.42 2,830.83 2,826.19 2,828.04 50,767.8K
13:25 2,827.70 2,827.99 2,823.97 2,824.99 18,230.2K
13:30 2,825.81 2,828.48 2,823.97 2,826.32 42,876.6K
13:35 2,825.58 2,825.61 2,820.51 2,820.51 45,093.9K
13:40 2,820.45 2,822.64 2,819.06 2,820.60 32,689.3K
13:45 2,820.60 2,820.86 2,814.78 2,814.97 29,641.9K
13:50 2,815.68 2,820.30 2,815.51 2,819.19 30,850.9K
13:55 2,820.25 2,822.73 2,820.25 2,821.84 30,050.4K
14:00 2,821.87 2,823.74 2,816.46 2,817.88 23,257.1K
14:05 2,817.65 2,819.16 2,816.02 2,817.36 29,378.1K
14:10 2,817.47 2,818.68 2,815.54 2,816.04 17,792.2K
14:15 2,816.91 2,818.44 2,810.82 2,818.31 19,104.0K
14:20 2,818.24 2,819.71 2,815.92 2,819.32 26,957.7K
14:25 2,819.38 2,821.25 2,817.61 2,819.34 28,068.5K
14:30 2,820.32 2,821.92 2,818.79 2,820.85 11,231.8K
14:35 2,820.77 2,822.43 2,816.54 2,816.54 15,016.5K
14:40 2,816.58 2,818.59 2,816.26 2,817.19 17,640.6K
14:45 2,816.46 2,819.83 2,816.46 2,819.25 12,864.2K
14:50 2,819.61 2,819.68 2,817.25 2,818.27 14,250.2K
14:55 2,818.11 2,819.20 2,817.04 2,817.73 53,238.9K
15:00 2,818.68 2,827.49 2,817.84 2,827.44 21,597.4K
15:05 2,827.40 2,828.98 2,825.05 2,825.07 14,126.7K
15:10 2,825.30 2,826.58 2,823.21 2,826.21 21,387.1K
15:15 2,825.47 2,826.89 2,822.35 2,823.01 21,281.4K
15:20 2,823.03 2,824.95 2,823.03 2,824.14 17,149.1K
15:25 2,824.19 2,824.95 2,821.76 2,822.68 21,434.2K
15:30 2,822.37 2,824.31 2,822.19 2,823.86 14,601.3K
15:35 2,822.81 2,824.05 2,821.46 2,822.37 16,731.3K
15:40 2,821.58 2,826.19 2,821.56 2,823.82 23,696.9K
15:45 2,823.88 2,825.04 2,822.76 2,824.70 42,468.7K
15:50 2,824.35 2,824.85 2,821.30 2,821.97 22,041.7K
15:55 2,822.18 2,824.91 2,819.72 2,824.91 110,360.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし