Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 香港 →
3,555.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,861.78 2,865.17 2,847.05 2,861.03 88,254.1K
09:35 2,860.29 2,860.29 2,833.28 2,837.50 56,063.1K
09:40 2,837.21 2,845.00 2,829.22 2,841.94 50,768.5K
09:45 2,842.06 2,846.74 2,834.43 2,835.71 44,523.0K
09:50 2,835.70 2,841.27 2,834.77 2,839.02 34,036.9K
09:55 2,839.88 2,842.80 2,836.93 2,839.98 29,035.0K
10:00 2,840.08 2,852.16 2,836.32 2,851.55 27,923.8K
10:05 2,851.47 2,859.46 2,850.63 2,855.02 27,355.8K
10:10 2,854.73 2,857.34 2,846.58 2,847.92 22,288.5K
10:15 2,848.41 2,854.88 2,847.19 2,848.03 18,035.9K
10:20 2,847.86 2,857.06 2,845.01 2,853.15 26,859.8K
10:25 2,853.05 2,859.80 2,852.41 2,859.19 19,869.5K
10:30 2,858.05 2,865.48 2,857.90 2,864.26 17,263.2K
10:35 2,864.54 2,867.97 2,858.33 2,861.95 22,962.5K
10:40 2,862.01 2,866.32 2,861.07 2,863.23 18,958.5K
10:45 2,863.04 2,866.70 2,860.63 2,863.58 11,942.6K
10:50 2,863.00 2,866.41 2,861.98 2,866.41 11,505.6K
10:55 2,864.69 2,867.16 2,862.66 2,862.78 18,415.4K
11:00 2,863.95 2,864.33 2,859.13 2,859.32 13,700.6K
11:05 2,860.06 2,860.46 2,855.65 2,857.31 12,239.2K
11:10 2,857.26 2,858.51 2,856.41 2,856.55 10,597.8K
11:15 2,856.22 2,859.11 2,854.73 2,857.59 30,276.6K
11:20 2,857.99 2,863.71 2,856.63 2,858.83 47,373.5K
11:25 2,858.80 2,858.81 2,851.83 2,851.83 15,529.2K
11:30 2,852.60 2,852.60 2,850.36 2,850.84 10,381.5K
11:35 2,851.05 2,852.90 2,849.37 2,852.01 14,148.6K
11:40 2,851.99 2,852.74 2,850.90 2,852.09 10,374.3K
11:45 2,852.28 2,854.38 2,851.38 2,854.17 7,585.3K
11:50 2,853.51 2,855.81 2,853.06 2,855.81 6,960.4K
11:55 2,854.84 2,856.38 2,854.19 2,855.64 6,990.1K
12:00 2,855.16 2,855.16 2,855.16 2,855.16 13.8K
12:05 2,855.16 2,855.16 2,855.16 2,855.16 0.0K
13:00 2,855.97 2,861.69 2,855.91 2,859.69 20,834.5K
13:05 2,858.95 2,866.61 2,858.74 2,866.33 14,840.7K
13:10 2,866.27 2,871.01 2,865.65 2,867.81 30,291.1K
13:15 2,867.26 2,867.79 2,862.32 2,866.47 21,714.9K
13:20 2,867.49 2,867.79 2,861.87 2,863.60 14,299.0K
13:25 2,863.57 2,868.46 2,862.40 2,867.50 12,483.2K
13:30 2,867.80 2,868.12 2,865.08 2,867.28 19,666.0K
13:35 2,867.57 2,870.29 2,866.24 2,870.27 8,262.6K
13:40 2,870.33 2,870.33 2,866.55 2,866.62 11,985.0K
13:45 2,866.58 2,867.12 2,863.36 2,865.47 9,008.9K
13:50 2,866.31 2,873.97 2,866.31 2,873.94 14,290.7K
13:55 2,873.13 2,873.16 2,869.26 2,870.44 13,057.4K
14:00 2,871.28 2,874.40 2,870.22 2,874.40 9,439.7K
14:05 2,873.62 2,879.90 2,873.36 2,878.21 14,204.4K
14:10 2,879.01 2,885.97 2,877.82 2,885.32 35,150.6K
14:15 2,885.33 2,885.99 2,880.35 2,881.44 26,869.4K
14:20 2,881.87 2,881.87 2,876.83 2,877.32 11,144.4K
14:25 2,877.12 2,878.46 2,875.63 2,877.54 13,412.6K
14:30 2,876.71 2,877.59 2,872.68 2,873.95 13,333.9K
14:35 2,873.55 2,875.83 2,872.83 2,874.44 9,594.3K
14:40 2,874.91 2,876.46 2,874.43 2,875.34 11,283.3K
14:45 2,874.57 2,878.86 2,873.21 2,878.26 11,739.6K
14:50 2,877.53 2,878.40 2,875.41 2,877.30 11,470.9K
14:55 2,877.40 2,877.47 2,874.75 2,875.76 19,089.3K
15:00 2,874.75 2,877.10 2,874.40 2,874.58 17,658.1K
15:05 2,875.11 2,878.42 2,874.53 2,876.04 10,600.9K
15:10 2,876.21 2,879.61 2,874.77 2,879.41 10,182.0K
15:15 2,879.67 2,883.13 2,878.34 2,882.22 13,030.3K
15:20 2,882.39 2,890.74 2,882.39 2,889.39 19,688.6K
15:25 2,888.65 2,889.74 2,883.97 2,886.19 11,692.3K
15:30 2,886.16 2,886.40 2,883.07 2,884.53 11,202.5K
15:35 2,884.02 2,886.36 2,883.69 2,884.90 14,737.8K
15:40 2,884.90 2,885.81 2,882.46 2,883.32 17,650.3K
15:45 2,883.20 2,883.68 2,876.93 2,877.91 22,946.2K
15:50 2,877.73 2,877.73 2,874.25 2,875.70 26,371.7K
15:55 2,875.30 2,876.93 2,871.41 2,871.41 83,816.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし