Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 香港 →
3,555.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,990.72 2,990.79 2,968.14 2,969.24 61,171.6K
09:35 2,968.44 2,984.88 2,968.18 2,984.22 41,752.7K
09:40 2,984.12 2,985.26 2,967.94 2,969.14 30,987.5K
09:45 2,967.96 2,977.17 2,967.96 2,976.51 27,728.2K
09:50 2,977.36 2,979.00 2,971.95 2,978.41 24,577.9K
09:55 2,979.00 2,985.30 2,977.17 2,977.47 23,998.4K
10:00 2,976.29 2,980.42 2,973.63 2,980.42 22,557.2K
10:05 2,980.32 2,994.05 2,979.31 2,994.05 18,539.1K
10:10 2,993.87 3,001.55 2,993.50 3,000.35 17,692.3K
10:15 3,001.40 3,001.40 2,994.99 2,995.01 14,805.1K
10:20 2,995.09 3,002.74 2,989.66 3,002.74 19,266.8K
10:25 3,002.86 3,006.25 2,995.84 2,998.40 19,078.9K
10:30 2,998.38 3,004.12 2,991.61 3,004.12 21,109.7K
10:35 3,002.51 3,010.77 3,001.81 3,010.47 20,520.7K
10:40 3,011.14 3,011.76 3,001.81 3,001.81 18,628.4K
10:45 3,002.13 3,002.71 2,997.02 3,001.65 11,713.0K
10:50 3,002.74 3,002.74 2,997.19 2,997.41 12,816.0K
10:55 2,996.96 2,997.56 2,992.18 2,992.45 11,801.9K
11:00 2,991.91 2,994.24 2,987.75 2,989.12 13,773.9K
11:05 2,989.32 2,992.24 2,988.29 2,989.39 11,779.4K
11:10 2,989.24 2,990.21 2,985.09 2,985.36 12,989.2K
11:15 2,984.10 2,985.00 2,980.16 2,981.59 13,507.3K
11:20 2,980.64 2,984.17 2,979.87 2,980.87 13,546.0K
11:25 2,980.71 2,986.87 2,980.21 2,986.08 15,505.6K
11:30 2,986.14 2,987.34 2,985.07 2,985.37 9,846.1K
11:35 2,985.72 2,986.88 2,985.09 2,986.88 7,891.5K
11:40 2,986.69 2,987.05 2,984.30 2,986.66 6,780.8K
11:45 2,985.82 2,988.65 2,985.64 2,987.36 5,980.6K
11:50 2,987.33 2,988.49 2,986.14 2,987.32 4,548.5K
11:55 2,986.98 2,989.82 2,986.98 2,987.82 4,983.4K
12:00 2,988.92 2,988.92 2,988.92 2,988.92 17.0K
12:05 2,988.92 2,988.92 2,988.92 2,988.92 0.0K
13:00 2,987.70 2,987.70 2,978.73 2,978.75 28,060.9K
13:05 2,978.58 2,981.74 2,972.35 2,972.35 17,740.7K
13:10 2,972.29 2,975.00 2,971.69 2,972.94 15,335.3K
13:15 2,973.21 2,975.32 2,968.29 2,971.69 16,415.0K
13:20 2,971.55 2,971.81 2,963.63 2,964.01 13,246.4K
13:25 2,964.29 2,968.42 2,964.29 2,966.44 17,195.2K
13:30 2,966.39 2,966.65 2,960.42 2,961.41 25,332.9K
13:35 2,962.85 2,966.21 2,959.54 2,959.77 18,082.8K
13:40 2,958.62 2,964.81 2,958.62 2,962.70 22,910.4K
13:45 2,962.60 2,965.49 2,961.67 2,963.80 13,767.0K
13:50 2,964.68 2,965.03 2,956.26 2,956.48 14,985.3K
13:55 2,956.46 2,959.23 2,955.37 2,957.01 12,865.7K
14:00 2,957.50 2,958.19 2,954.03 2,954.03 15,349.7K
14:05 2,954.59 2,954.85 2,951.84 2,952.19 23,162.9K
14:10 2,952.09 2,957.09 2,949.41 2,957.09 21,236.7K
14:15 2,957.14 2,959.50 2,956.00 2,959.50 12,811.3K
14:20 2,958.40 2,964.50 2,958.13 2,964.28 15,725.4K
14:25 2,963.56 2,965.72 2,958.69 2,959.52 11,466.9K
14:30 2,958.60 2,961.00 2,958.24 2,958.66 7,900.8K
14:35 2,958.52 2,958.93 2,955.45 2,957.59 15,838.3K
14:40 2,956.73 2,957.47 2,953.85 2,956.29 15,515.1K
14:45 2,957.09 2,957.71 2,955.22 2,957.59 14,423.4K
14:50 2,956.89 2,959.73 2,955.82 2,958.86 12,056.1K
14:55 2,957.82 2,961.31 2,957.74 2,958.91 17,195.2K
15:00 2,958.72 2,961.10 2,956.00 2,957.30 18,111.9K
15:05 2,957.24 2,960.87 2,953.44 2,953.44 21,006.9K
15:10 2,953.04 2,954.44 2,947.70 2,948.42 15,173.8K
15:15 2,947.67 2,950.56 2,947.58 2,950.16 12,114.5K
15:20 2,949.54 2,950.79 2,948.39 2,950.07 18,381.8K
15:25 2,949.30 2,950.43 2,947.88 2,948.95 17,357.8K
15:30 2,949.05 2,953.29 2,948.88 2,953.17 15,024.4K
15:35 2,951.93 2,953.12 2,949.75 2,951.27 19,885.2K
15:40 2,951.05 2,953.04 2,949.89 2,951.80 20,126.8K
15:45 2,950.94 2,953.78 2,950.83 2,953.16 23,819.7K
15:50 2,953.22 2,955.63 2,951.64 2,954.46 23,978.1K
15:55 2,954.59 2,961.15 2,953.04 2,961.15 84,971.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし