Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 香港 →
3,555.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,862.35 2,864.40 2,852.79 2,852.79 80,489.5K
09:35 2,852.73 2,853.47 2,843.03 2,845.38 48,002.4K
09:40 2,845.60 2,856.82 2,844.75 2,852.80 39,354.9K
09:45 2,852.65 2,864.49 2,849.19 2,864.16 43,784.1K
09:50 2,864.25 2,870.27 2,862.65 2,870.27 30,825.0K
09:55 2,869.99 2,873.80 2,862.46 2,873.80 33,353.2K
10:00 2,874.33 2,877.60 2,868.71 2,877.06 35,694.8K
10:05 2,877.22 2,878.65 2,866.32 2,870.06 29,634.2K
10:10 2,869.15 2,870.09 2,862.64 2,863.06 19,414.5K
10:15 2,862.96 2,865.58 2,858.02 2,865.06 23,947.7K
10:20 2,864.75 2,870.56 2,862.53 2,866.02 23,489.1K
10:25 2,865.93 2,867.41 2,859.41 2,866.78 20,989.9K
10:30 2,865.94 2,869.98 2,862.91 2,863.01 24,007.9K
10:35 2,862.90 2,862.90 2,857.70 2,858.93 31,941.1K
10:40 2,858.29 2,861.93 2,857.26 2,861.13 31,848.0K
10:45 2,860.86 2,863.59 2,851.87 2,851.87 29,425.5K
10:50 2,851.94 2,853.29 2,844.86 2,847.73 36,690.8K
10:55 2,847.65 2,848.42 2,845.68 2,846.57 32,397.3K
11:00 2,846.53 2,846.53 2,836.61 2,837.54 34,900.4K
11:05 2,838.13 2,838.57 2,833.46 2,837.37 33,256.9K
11:10 2,837.37 2,845.01 2,833.47 2,845.01 19,292.4K
11:15 2,844.21 2,846.71 2,841.39 2,841.62 20,373.0K
11:20 2,841.88 2,845.58 2,840.26 2,842.31 16,129.7K
11:25 2,843.04 2,843.33 2,838.61 2,840.24 11,742.4K
11:30 2,840.31 2,843.36 2,838.82 2,843.36 9,913.4K
11:35 2,843.40 2,846.39 2,841.90 2,843.74 14,067.1K
11:40 2,843.86 2,845.49 2,842.47 2,842.83 7,830.2K
11:45 2,843.90 2,847.84 2,843.90 2,846.93 13,523.4K
11:50 2,846.90 2,851.53 2,846.90 2,849.95 10,392.8K
11:55 2,849.91 2,851.36 2,849.35 2,849.35 8,714.6K
12:00 2,849.50 2,849.50 2,849.50 2,849.50 7.8K
12:05 2,849.50 2,849.50 2,849.50 2,849.50 0.0K
13:00 2,849.59 2,852.77 2,847.04 2,852.24 21,923.6K
13:05 2,852.53 2,852.62 2,848.78 2,849.97 8,733.5K
13:10 2,849.88 2,851.85 2,847.23 2,847.43 17,153.0K
13:15 2,847.72 2,848.90 2,843.78 2,844.17 12,111.4K
13:20 2,844.17 2,844.17 2,839.70 2,842.85 12,394.9K
13:25 2,842.94 2,850.64 2,842.94 2,850.32 15,627.9K
13:30 2,849.53 2,856.75 2,849.53 2,854.25 26,144.2K
13:35 2,854.32 2,854.64 2,852.13 2,852.84 9,487.4K
13:40 2,852.81 2,856.41 2,852.36 2,855.48 10,523.3K
13:45 2,855.47 2,856.73 2,854.03 2,854.03 13,236.6K
13:50 2,854.15 2,858.63 2,852.75 2,858.63 11,669.9K
13:55 2,858.56 2,862.22 2,857.26 2,861.99 9,571.0K
14:00 2,862.25 2,863.94 2,860.49 2,863.75 11,952.5K
14:05 2,863.75 2,866.70 2,860.39 2,861.45 13,858.2K
14:10 2,861.43 2,863.27 2,860.96 2,861.73 11,927.2K
14:15 2,862.53 2,863.67 2,859.63 2,859.68 22,781.4K
14:20 2,859.77 2,861.10 2,857.03 2,857.82 14,364.3K
14:25 2,857.89 2,859.08 2,856.81 2,857.53 11,365.0K
14:30 2,858.51 2,860.69 2,857.55 2,858.69 17,034.8K
14:35 2,859.32 2,860.78 2,858.20 2,859.92 16,170.2K
14:40 2,860.70 2,861.36 2,856.58 2,856.98 13,318.9K
14:45 2,856.96 2,858.95 2,855.06 2,855.06 13,293.6K
14:50 2,855.71 2,857.63 2,854.93 2,856.49 18,051.4K
14:55 2,857.36 2,857.43 2,855.22 2,856.59 17,905.2K
15:00 2,856.01 2,857.14 2,853.82 2,855.13 12,633.3K
15:05 2,855.22 2,861.60 2,855.22 2,859.94 20,012.0K
15:10 2,860.85 2,865.36 2,860.83 2,862.16 24,421.3K
15:15 2,862.27 2,864.08 2,860.37 2,863.35 19,403.2K
15:20 2,863.37 2,864.37 2,860.93 2,861.72 12,627.2K
15:25 2,861.50 2,865.32 2,861.50 2,863.40 12,350.4K
15:30 2,864.25 2,866.42 2,863.38 2,864.68 12,482.4K
15:35 2,864.45 2,868.37 2,863.94 2,866.17 12,811.8K
15:40 2,866.93 2,867.80 2,863.93 2,867.80 15,485.0K
15:45 2,866.75 2,867.97 2,864.49 2,865.36 19,140.7K
15:50 2,865.07 2,865.93 2,862.49 2,862.58 24,352.3K
15:55 2,863.46 2,867.71 2,862.50 2,867.71 70,721.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし