Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 香港 →
3,555.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,817.35 2,824.13 2,804.41 2,823.32 115,353.4K
09:35 2,823.30 2,824.75 2,802.52 2,804.02 60,440.9K
09:40 2,803.98 2,822.64 2,803.98 2,808.31 61,978.4K
09:45 2,807.63 2,808.62 2,797.87 2,798.02 37,342.8K
09:50 2,797.83 2,809.17 2,797.83 2,807.26 34,833.8K
09:55 2,806.69 2,816.44 2,806.69 2,816.44 30,766.1K
10:00 2,817.42 2,821.89 2,814.43 2,819.16 39,735.8K
10:05 2,819.25 2,824.65 2,817.91 2,823.03 33,962.6K
10:10 2,823.00 2,831.86 2,822.23 2,830.69 24,113.1K
10:15 2,831.72 2,837.57 2,831.67 2,836.46 30,009.6K
10:20 2,836.65 2,838.31 2,829.89 2,831.63 28,875.4K
10:25 2,830.93 2,830.93 2,821.58 2,823.12 24,931.1K
10:30 2,823.08 2,827.07 2,821.00 2,825.26 21,636.5K
10:35 2,825.36 2,834.97 2,825.36 2,830.93 20,723.0K
10:40 2,830.99 2,833.32 2,825.31 2,825.31 18,690.6K
10:45 2,825.28 2,832.90 2,825.28 2,832.14 15,472.7K
10:50 2,831.88 2,839.42 2,831.88 2,835.99 19,225.0K
10:55 2,835.91 2,837.43 2,832.51 2,835.21 15,090.5K
11:00 2,835.08 2,841.35 2,834.23 2,840.74 18,028.9K
11:05 2,840.81 2,842.03 2,837.47 2,839.85 15,922.8K
11:10 2,839.12 2,840.21 2,832.90 2,833.29 18,140.4K
11:15 2,832.94 2,837.24 2,831.26 2,835.19 16,552.0K
11:20 2,835.14 2,840.38 2,835.06 2,840.38 14,648.9K
11:25 2,840.36 2,846.07 2,838.69 2,845.92 15,558.3K
11:30 2,845.91 2,852.49 2,844.08 2,851.84 16,731.4K
11:35 2,850.83 2,854.14 2,850.57 2,851.53 10,938.5K
11:40 2,851.80 2,854.30 2,851.33 2,851.79 11,180.8K
11:45 2,851.85 2,852.35 2,847.46 2,848.81 9,836.6K
11:50 2,848.77 2,848.94 2,843.92 2,844.19 12,124.2K
11:55 2,843.95 2,843.95 2,840.68 2,842.94 9,270.1K
12:00 2,842.85 2,842.85 2,842.85 2,842.85 40.5K
12:05 2,842.85 2,842.85 2,842.85 2,842.85 0.0K
13:00 2,842.83 2,844.34 2,838.72 2,844.30 24,464.6K
13:05 2,844.40 2,844.40 2,836.51 2,839.55 20,665.4K
13:10 2,840.79 2,843.61 2,839.58 2,841.48 15,747.0K
13:15 2,841.58 2,849.28 2,841.40 2,847.58 23,902.3K
13:20 2,847.60 2,849.54 2,846.09 2,848.25 15,674.8K
13:25 2,848.15 2,848.27 2,843.38 2,846.77 12,700.9K
13:30 2,847.06 2,848.06 2,844.44 2,845.62 14,244.8K
13:35 2,845.63 2,846.83 2,842.25 2,845.35 12,590.6K
13:40 2,846.48 2,846.85 2,839.37 2,840.47 22,635.2K
13:45 2,840.47 2,841.75 2,838.48 2,838.48 14,169.3K
13:50 2,839.34 2,840.77 2,835.59 2,839.51 15,529.7K
13:55 2,839.45 2,846.12 2,839.36 2,846.07 15,221.0K
14:00 2,846.00 2,849.50 2,844.98 2,848.77 23,230.5K
14:05 2,849.44 2,851.12 2,848.96 2,850.61 23,243.9K
14:10 2,850.53 2,851.41 2,843.86 2,844.09 16,169.8K
14:15 2,845.04 2,845.04 2,840.79 2,842.14 15,791.7K
14:20 2,842.00 2,843.13 2,840.30 2,843.09 13,910.7K
14:25 2,843.20 2,845.81 2,842.65 2,844.95 15,391.6K
14:30 2,844.58 2,848.88 2,841.79 2,847.89 15,538.0K
14:35 2,847.64 2,851.70 2,847.64 2,851.03 14,051.1K
14:40 2,851.86 2,854.32 2,849.95 2,854.32 12,187.6K
14:45 2,854.15 2,856.94 2,853.19 2,854.65 11,993.8K
14:50 2,854.97 2,859.48 2,854.73 2,858.67 14,902.1K
14:55 2,858.63 2,861.54 2,858.53 2,861.54 18,173.0K
15:00 2,862.14 2,865.26 2,861.32 2,862.61 14,723.6K
15:05 2,862.53 2,863.85 2,860.56 2,860.56 16,638.4K
15:10 2,861.38 2,861.68 2,855.92 2,856.40 14,497.1K
15:15 2,856.02 2,857.49 2,854.95 2,855.85 12,081.2K
15:20 2,855.04 2,856.71 2,852.94 2,855.94 23,363.9K
15:25 2,855.96 2,857.58 2,854.11 2,854.49 13,839.6K
15:30 2,854.54 2,855.42 2,851.25 2,852.14 13,498.6K
15:35 2,852.24 2,852.76 2,845.35 2,845.35 15,993.2K
15:40 2,846.35 2,847.34 2,843.57 2,843.57 17,289.6K
15:45 2,844.41 2,848.48 2,842.57 2,847.91 22,146.7K
15:50 2,847.90 2,847.90 2,844.25 2,844.94 18,416.6K
15:55 2,845.66 2,850.44 2,844.29 2,848.06 73,684.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし