Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 香港 →
3,555.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,759.07 2,759.49 2,742.47 2,744.23 47,992.4K
09:35 2,743.98 2,770.55 2,740.99 2,765.65 20,406.3K
09:40 2,764.48 2,764.48 2,742.73 2,746.48 15,729.7K
09:45 2,746.51 2,768.29 2,746.51 2,766.09 12,217.1K
09:50 2,766.09 2,778.52 2,766.09 2,776.52 13,818.3K
09:55 2,776.89 2,785.54 2,774.98 2,782.64 11,425.0K
10:00 2,780.98 2,798.35 2,777.73 2,797.95 15,360.4K
10:05 2,797.94 2,801.52 2,793.49 2,798.72 15,266.3K
10:10 2,798.68 2,807.24 2,795.09 2,803.07 11,779.4K
10:15 2,803.06 2,811.17 2,800.30 2,811.16 11,202.2K
10:20 2,810.78 2,813.13 2,804.56 2,809.20 9,336.8K
10:25 2,808.23 2,810.42 2,803.55 2,804.67 10,310.5K
10:30 2,804.65 2,809.96 2,802.68 2,806.40 7,766.2K
10:35 2,807.25 2,810.12 2,802.10 2,809.55 8,405.1K
10:40 2,808.58 2,809.40 2,799.14 2,800.76 9,663.6K
10:45 2,799.98 2,801.15 2,796.31 2,801.15 5,969.8K
10:50 2,801.17 2,803.49 2,798.90 2,802.59 9,719.4K
10:55 2,802.59 2,803.26 2,795.46 2,795.56 9,727.1K
11:00 2,795.66 2,799.13 2,794.27 2,795.36 7,148.2K
11:05 2,795.67 2,803.87 2,795.67 2,801.81 6,186.0K
11:10 2,802.62 2,803.77 2,797.71 2,797.71 4,654.9K
11:15 2,797.73 2,797.73 2,792.89 2,795.41 5,395.8K
11:20 2,795.41 2,797.37 2,794.49 2,795.92 5,043.0K
11:25 2,795.89 2,805.47 2,795.04 2,804.62 6,510.3K
11:30 2,804.62 2,812.26 2,804.62 2,811.58 9,114.1K
11:35 2,811.52 2,817.63 2,810.57 2,812.83 6,308.1K
11:40 2,812.81 2,818.20 2,812.34 2,816.72 5,035.3K
11:45 2,816.81 2,816.81 2,813.27 2,814.68 5,073.8K
11:50 2,814.68 2,818.11 2,813.90 2,814.02 10,492.0K
11:55 2,814.02 2,816.04 2,812.85 2,814.82 7,151.8K
12:00 2,814.87 2,814.87 2,814.87 2,814.87 7.3K
12:05 2,814.87 2,814.87 2,814.87 2,814.87 0.0K
13:00 2,814.71 2,820.71 2,814.13 2,817.66 13,026.7K
13:05 2,817.45 2,817.45 2,812.58 2,815.59 6,855.6K
13:10 2,815.22 2,815.74 2,811.48 2,812.84 5,778.6K
13:15 2,812.64 2,816.44 2,811.08 2,814.20 6,863.4K
13:20 2,813.28 2,818.62 2,812.91 2,816.17 6,993.9K
13:25 2,816.17 2,817.52 2,812.12 2,814.18 5,545.1K
13:30 2,815.98 2,821.48 2,815.49 2,821.00 8,914.5K
13:35 2,821.06 2,821.81 2,816.99 2,818.77 5,753.9K
13:40 2,818.93 2,820.76 2,817.37 2,818.64 6,619.4K
13:45 2,818.62 2,819.68 2,816.73 2,817.48 4,138.4K
13:50 2,816.94 2,817.90 2,811.85 2,813.03 5,168.7K
13:55 2,813.77 2,815.34 2,812.06 2,812.39 3,920.7K
14:00 2,812.26 2,813.40 2,804.31 2,805.25 9,924.2K
14:05 2,804.51 2,806.04 2,801.28 2,802.89 9,624.2K
14:10 2,802.82 2,806.33 2,802.61 2,806.26 7,462.1K
14:15 2,806.25 2,812.09 2,806.25 2,810.42 8,026.1K
14:20 2,809.50 2,813.64 2,809.41 2,813.26 5,700.5K
14:25 2,811.94 2,818.79 2,811.54 2,818.79 9,016.9K
14:30 2,818.91 2,823.23 2,817.35 2,818.12 10,616.2K
14:35 2,817.13 2,820.01 2,816.09 2,818.66 4,696.1K
14:40 2,818.83 2,820.36 2,817.73 2,820.26 4,883.1K
14:45 2,819.75 2,821.17 2,818.45 2,819.54 4,225.6K
14:50 2,819.41 2,820.29 2,818.16 2,818.63 4,473.0K
14:55 2,818.64 2,819.85 2,816.60 2,818.26 7,052.3K
15:00 2,818.46 2,819.82 2,812.44 2,813.21 9,175.2K
15:05 2,813.50 2,819.69 2,813.18 2,819.31 8,063.3K
15:10 2,819.20 2,824.26 2,818.67 2,821.30 8,210.4K
15:15 2,821.62 2,822.91 2,818.06 2,818.31 7,121.0K
15:20 2,818.54 2,819.14 2,814.58 2,817.75 6,866.1K
15:25 2,817.83 2,818.57 2,815.93 2,816.91 6,356.4K
15:30 2,816.86 2,820.31 2,815.98 2,819.32 8,320.6K
15:35 2,819.20 2,820.90 2,818.40 2,819.78 11,095.3K
15:40 2,819.39 2,819.87 2,816.03 2,816.86 10,243.5K
15:45 2,816.33 2,817.23 2,814.89 2,815.49 14,014.4K
15:50 2,815.68 2,817.31 2,815.37 2,816.56 16,286.9K
15:55 2,816.62 2,818.39 2,815.30 2,815.30 56,048.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし