Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 香港 →
3,555.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,737.79 2,740.96 2,732.58 2,740.96 60,497.0K
09:35 2,742.08 2,749.54 2,738.06 2,743.00 29,642.7K
09:40 2,743.26 2,744.05 2,728.76 2,734.87 25,208.1K
09:45 2,734.76 2,736.01 2,719.68 2,719.71 28,247.2K
09:50 2,720.47 2,724.19 2,712.89 2,712.89 28,748.9K
09:55 2,713.16 2,713.16 2,705.82 2,710.35 23,557.8K
10:00 2,710.56 2,714.47 2,710.17 2,713.78 31,465.8K
10:05 2,712.86 2,716.19 2,709.89 2,710.92 23,521.7K
10:10 2,710.72 2,724.40 2,710.20 2,719.62 44,201.5K
10:15 2,719.61 2,723.83 2,716.73 2,723.83 24,008.0K
10:20 2,724.03 2,724.19 2,720.03 2,720.03 16,259.2K
10:25 2,720.06 2,724.24 2,717.95 2,720.13 13,594.4K
10:30 2,720.35 2,721.96 2,717.85 2,718.77 12,558.8K
10:35 2,718.85 2,725.58 2,717.99 2,725.12 13,542.1K
10:40 2,725.35 2,725.49 2,714.18 2,716.56 18,312.6K
10:45 2,717.04 2,718.54 2,714.69 2,717.91 17,895.4K
10:50 2,717.51 2,717.89 2,711.80 2,714.83 14,110.9K
10:55 2,714.80 2,719.10 2,714.27 2,718.60 14,598.5K
11:00 2,718.67 2,727.55 2,717.84 2,726.39 22,811.8K
11:05 2,726.05 2,731.22 2,725.08 2,728.11 27,304.4K
11:10 2,728.05 2,736.57 2,728.05 2,735.63 22,060.2K
11:15 2,734.09 2,741.60 2,730.99 2,739.28 47,438.2K
11:20 2,739.56 2,741.09 2,735.19 2,735.19 22,565.4K
11:25 2,735.55 2,741.90 2,735.11 2,740.41 14,512.6K
11:30 2,740.21 2,746.61 2,740.21 2,746.61 11,753.7K
11:35 2,746.53 2,746.53 2,737.66 2,737.74 9,554.3K
11:40 2,736.89 2,740.74 2,736.84 2,739.70 10,421.8K
11:45 2,739.61 2,742.17 2,735.82 2,742.15 7,761.1K
11:50 2,741.90 2,742.27 2,738.62 2,739.09 5,988.6K
11:55 2,739.77 2,740.56 2,737.29 2,738.35 9,056.8K
12:00 2,738.08 2,738.08 2,738.08 2,738.08 2.0K
12:05 2,738.08 2,738.08 2,738.08 2,738.08 0.0K
13:00 2,739.24 2,741.32 2,732.10 2,736.56 20,323.8K
13:05 2,736.78 2,736.79 2,729.94 2,735.08 16,726.7K
13:10 2,735.15 2,740.79 2,734.74 2,740.59 19,270.1K
13:15 2,739.45 2,739.45 2,726.82 2,726.82 14,534.0K
13:20 2,726.54 2,728.11 2,723.75 2,726.24 18,222.8K
13:25 2,726.50 2,729.46 2,725.51 2,729.46 15,837.8K
13:30 2,728.66 2,732.80 2,728.52 2,732.08 18,671.9K
13:35 2,732.76 2,733.77 2,728.75 2,729.98 14,292.7K
13:40 2,729.97 2,732.92 2,729.09 2,731.49 14,316.5K
13:45 2,731.50 2,733.96 2,730.41 2,733.96 13,462.9K
13:50 2,733.03 2,733.83 2,730.74 2,730.80 17,318.4K
13:55 2,731.61 2,735.32 2,729.92 2,735.12 15,435.9K
14:00 2,734.23 2,736.99 2,733.00 2,734.62 18,954.8K
14:05 2,734.85 2,736.51 2,733.45 2,735.39 12,915.4K
14:10 2,735.45 2,736.63 2,733.30 2,734.74 12,895.2K
14:15 2,734.99 2,739.27 2,734.07 2,738.85 15,372.1K
14:20 2,738.95 2,739.57 2,736.64 2,737.98 13,631.6K
14:25 2,738.98 2,740.41 2,737.66 2,739.70 17,917.8K
14:30 2,740.32 2,740.32 2,732.51 2,735.08 18,057.1K
14:35 2,735.67 2,737.16 2,733.69 2,734.22 13,618.8K
14:40 2,735.42 2,736.41 2,730.72 2,733.02 14,275.4K
14:45 2,733.11 2,736.09 2,731.30 2,734.36 22,109.1K
14:50 2,733.46 2,737.92 2,733.20 2,737.92 15,317.2K
14:55 2,737.96 2,738.21 2,736.19 2,737.52 16,051.7K
15:00 2,737.03 2,738.35 2,734.87 2,738.35 10,235.1K
15:05 2,738.15 2,740.80 2,738.04 2,740.30 13,195.6K
15:10 2,740.55 2,740.93 2,738.14 2,739.40 12,778.0K
15:15 2,739.68 2,740.90 2,737.45 2,738.70 18,228.0K
15:20 2,738.33 2,743.46 2,737.31 2,742.38 14,793.4K
15:25 2,742.65 2,743.59 2,740.48 2,741.31 13,043.5K
15:30 2,741.27 2,741.27 2,737.57 2,738.36 15,497.2K
15:35 2,737.66 2,738.64 2,734.97 2,737.09 18,396.5K
15:40 2,736.24 2,738.33 2,735.66 2,737.04 18,666.7K
15:45 2,737.59 2,739.75 2,736.54 2,738.72 23,381.2K
15:50 2,738.43 2,740.56 2,737.72 2,739.69 23,588.7K
15:55 2,740.49 2,745.65 2,740.35 2,744.56 138,695.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし