Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 香港 →
3,545.96
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,576.47 2,594.96 2,572.54 2,594.01 104,463.4K
09:35 2,593.50 2,604.07 2,591.39 2,592.58 45,585.5K
09:40 2,590.93 2,597.25 2,586.75 2,592.72 31,698.6K
09:45 2,591.76 2,612.92 2,591.63 2,608.72 43,571.8K
09:50 2,607.68 2,625.40 2,606.78 2,613.87 30,126.0K
09:55 2,614.51 2,624.23 2,612.05 2,612.21 30,415.4K
10:00 2,611.75 2,613.08 2,602.76 2,607.74 29,871.3K
10:05 2,606.63 2,623.66 2,606.63 2,623.66 38,923.9K
10:10 2,621.63 2,621.99 2,613.54 2,615.18 16,955.4K
10:15 2,614.94 2,625.88 2,613.66 2,625.35 17,357.6K
10:20 2,625.06 2,625.97 2,619.29 2,620.70 32,631.7K
10:25 2,620.15 2,623.57 2,614.03 2,620.39 19,777.4K
10:30 2,618.92 2,619.32 2,609.19 2,610.41 19,416.5K
10:35 2,610.02 2,618.72 2,607.58 2,617.25 19,977.1K
10:40 2,616.12 2,617.26 2,609.74 2,612.43 10,959.7K
10:45 2,612.00 2,613.10 2,607.71 2,610.88 12,846.1K
10:50 2,609.99 2,618.12 2,609.99 2,616.39 19,966.2K
10:55 2,615.83 2,630.65 2,615.63 2,628.89 26,796.4K
11:00 2,628.29 2,633.60 2,626.94 2,628.86 18,291.4K
11:05 2,627.01 2,627.69 2,621.96 2,624.05 15,906.9K
11:10 2,623.46 2,632.61 2,622.09 2,632.61 19,273.4K
11:15 2,631.09 2,634.98 2,629.30 2,633.31 18,435.5K
11:20 2,631.51 2,636.20 2,631.51 2,635.40 18,851.9K
11:25 2,634.54 2,643.26 2,634.54 2,640.82 25,702.6K
11:30 2,640.37 2,641.57 2,637.68 2,640.90 19,258.2K
11:35 2,639.67 2,640.02 2,634.69 2,637.82 13,312.1K
11:40 2,637.61 2,640.88 2,636.98 2,640.11 9,379.2K
11:45 2,639.27 2,645.03 2,639.27 2,644.56 10,784.5K
11:50 2,643.11 2,648.42 2,643.11 2,647.70 12,563.2K
11:55 2,646.36 2,649.91 2,646.36 2,649.10 9,199.3K
12:00 2,647.91 2,647.91 2,647.91 2,647.91 30.7K
12:05 2,647.91 2,647.91 2,647.91 2,647.91 0.0K
13:00 2,647.38 2,650.72 2,643.76 2,645.87 27,034.1K
13:05 2,644.66 2,647.86 2,639.51 2,639.58 19,869.2K
13:10 2,639.12 2,639.38 2,634.24 2,638.39 16,443.3K
13:15 2,637.29 2,642.60 2,637.29 2,640.49 13,536.8K
13:20 2,639.41 2,642.16 2,634.58 2,634.92 13,851.3K
13:25 2,633.61 2,640.50 2,632.64 2,639.52 10,998.4K
13:30 2,639.34 2,644.88 2,635.28 2,635.28 15,285.2K
13:35 2,634.39 2,640.23 2,633.33 2,639.91 9,998.2K
13:40 2,638.93 2,643.74 2,638.81 2,641.19 11,840.0K
13:45 2,640.80 2,643.84 2,638.65 2,641.93 15,287.6K
13:50 2,640.92 2,642.85 2,638.00 2,640.30 10,358.8K
13:55 2,638.82 2,639.94 2,634.56 2,636.41 11,758.9K
14:00 2,635.16 2,637.62 2,627.44 2,629.53 19,674.0K
14:05 2,628.19 2,640.42 2,627.90 2,640.32 26,055.6K
14:10 2,639.17 2,644.81 2,639.17 2,644.75 25,622.1K
14:15 2,643.38 2,646.59 2,640.00 2,640.69 16,345.8K
14:20 2,639.41 2,642.35 2,638.10 2,639.08 10,315.9K
14:25 2,638.15 2,641.27 2,638.04 2,639.95 11,244.7K
14:30 2,639.54 2,641.20 2,633.89 2,634.92 16,075.9K
14:35 2,633.79 2,637.66 2,633.54 2,633.54 13,418.4K
14:40 2,633.27 2,634.68 2,627.51 2,628.21 14,590.0K
14:45 2,627.28 2,636.46 2,627.05 2,636.46 15,186.3K
14:50 2,634.76 2,635.79 2,631.11 2,631.87 10,064.8K
14:55 2,630.56 2,635.62 2,630.30 2,635.38 9,683.7K
15:00 2,634.24 2,643.35 2,634.24 2,640.12 19,512.7K
15:05 2,639.88 2,642.83 2,637.40 2,642.77 11,657.4K
15:10 2,640.59 2,641.92 2,637.62 2,638.48 10,188.2K
15:15 2,637.09 2,642.91 2,635.74 2,640.95 12,285.4K
15:20 2,639.76 2,640.95 2,635.56 2,639.17 10,207.3K
15:25 2,637.94 2,640.08 2,637.28 2,640.08 10,132.7K
15:30 2,638.81 2,642.55 2,638.44 2,639.61 13,910.4K
15:35 2,638.38 2,640.28 2,637.81 2,639.47 13,734.3K
15:40 2,637.98 2,639.92 2,637.31 2,637.33 22,105.1K
15:45 2,637.22 2,638.97 2,636.72 2,638.66 20,310.6K
15:50 2,637.35 2,639.03 2,635.82 2,637.17 25,269.8K
15:55 2,636.57 2,644.39 2,636.57 2,644.39 83,843.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし