Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 香港 →
3,545.96
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,056.48 3,058.47 3,045.95 3,054.15 90,993.9K
09:35 3,055.94 3,075.57 3,055.42 3,063.90 54,811.3K
09:40 3,064.48 3,064.48 3,054.43 3,054.89 55,952.7K
09:45 3,055.27 3,056.50 3,048.40 3,048.40 38,103.8K
09:50 3,049.71 3,055.77 3,046.69 3,048.25 28,888.1K
09:55 3,048.20 3,048.20 3,034.73 3,035.58 33,058.7K
10:00 3,035.67 3,036.66 3,028.48 3,029.20 48,528.0K
10:05 3,028.60 3,029.80 3,020.76 3,021.25 38,772.8K
10:10 3,020.29 3,033.20 3,020.29 3,029.03 25,188.9K
10:15 3,029.43 3,031.55 3,023.82 3,026.04 19,141.2K
10:20 3,026.08 3,027.09 3,017.55 3,018.55 25,508.1K
10:25 3,017.77 3,018.31 3,013.31 3,015.60 22,991.6K
10:30 3,016.38 3,016.38 3,010.54 3,013.79 26,668.5K
10:35 3,013.41 3,013.41 3,002.86 3,004.35 30,396.5K
10:40 3,004.67 3,004.70 2,996.91 2,997.69 39,447.4K
10:45 2,997.57 2,997.60 2,989.51 2,995.82 31,077.6K
10:50 2,995.92 3,000.00 2,990.67 2,999.07 26,988.4K
10:55 2,999.86 3,002.80 2,995.15 3,000.69 23,295.8K
11:00 3,000.43 3,004.95 2,998.75 3,004.86 36,785.9K
11:05 3,003.88 3,014.48 3,003.88 3,007.27 27,042.6K
11:10 3,008.02 3,017.87 3,008.02 3,017.87 13,284.6K
11:15 3,017.71 3,018.72 3,006.12 3,006.52 22,225.2K
11:20 3,006.82 3,006.95 3,002.74 3,003.15 23,292.6K
11:25 3,003.26 3,005.77 3,001.68 3,003.39 16,713.0K
11:30 3,004.15 3,004.15 2,999.33 3,000.27 11,173.3K
11:35 3,000.69 3,001.38 2,996.81 2,999.59 12,426.6K
11:40 2,998.76 3,000.03 2,995.38 2,995.38 9,824.1K
11:45 2,995.33 2,997.54 2,992.26 2,994.36 12,334.1K
11:50 2,994.33 2,995.15 2,992.37 2,994.17 11,684.6K
11:55 2,993.94 2,997.84 2,993.94 2,997.10 8,186.6K
12:00 2,998.07 2,998.07 2,998.07 2,998.07 32.2K
12:05 2,998.07 2,998.07 2,998.07 2,998.07 0.0K
13:00 2,998.78 2,998.78 2,992.73 2,994.33 19,854.4K
13:05 2,993.97 3,004.27 2,993.97 3,002.44 18,649.4K
13:10 3,003.44 3,010.30 3,002.48 3,009.17 14,129.4K
13:15 3,009.28 3,009.28 2,999.55 3,002.31 16,523.6K
13:20 3,003.29 3,008.82 3,001.59 3,007.53 17,728.8K
13:25 3,006.43 3,015.69 3,004.52 3,015.57 16,929.8K
13:30 3,015.80 3,022.52 3,014.95 3,022.39 15,431.0K
13:35 3,023.59 3,023.59 3,012.42 3,016.40 12,662.8K
13:40 3,016.39 3,016.41 3,008.93 3,009.28 11,372.8K
13:45 3,009.11 3,012.99 3,006.82 3,007.13 12,862.8K
13:50 3,007.97 3,011.49 3,005.88 3,007.96 12,917.2K
13:55 3,007.13 3,007.63 3,002.46 3,003.54 12,468.2K
14:00 3,003.21 3,006.05 3,002.12 3,006.05 10,878.9K
14:05 3,005.13 3,005.13 3,000.68 3,001.75 12,069.9K
14:10 3,000.74 3,001.59 2,998.91 3,000.11 23,591.1K
14:15 2,999.31 3,007.05 2,999.31 3,005.80 18,008.2K
14:20 3,006.14 3,010.60 3,004.54 3,004.95 17,807.9K
14:25 3,004.71 3,005.54 2,997.64 2,999.11 15,688.4K
14:30 2,998.03 3,001.44 2,997.74 3,000.72 10,666.5K
14:35 3,001.02 3,001.78 2,991.59 2,992.43 19,281.9K
14:40 2,993.60 2,993.60 2,989.14 2,989.21 20,373.4K
14:45 2,988.81 2,989.83 2,983.68 2,984.78 21,640.7K
14:50 2,985.62 2,989.67 2,985.49 2,987.57 23,573.2K
14:55 2,986.46 2,990.62 2,985.31 2,989.42 23,252.6K
15:00 2,989.13 2,999.40 2,988.89 2,998.97 19,691.4K
15:05 2,997.95 2,999.45 2,994.57 2,995.64 15,834.8K
15:10 2,995.89 2,997.34 2,994.66 2,995.39 13,905.6K
15:15 2,995.07 2,996.40 2,992.55 2,992.55 13,293.5K
15:20 2,992.52 2,993.44 2,989.81 2,991.10 13,992.8K
15:25 2,991.34 2,996.66 2,991.14 2,995.66 15,498.4K
15:30 2,995.46 2,997.12 2,994.69 2,995.13 16,822.4K
15:35 2,995.35 2,996.21 2,993.10 2,994.72 18,851.7K
15:40 2,995.85 2,997.05 2,990.31 2,990.93 22,497.4K
15:45 2,991.83 2,994.89 2,990.68 2,993.31 26,990.0K
15:50 2,993.36 2,994.71 2,990.06 2,990.06 27,280.2K
15:55 2,990.80 2,992.47 2,987.75 2,989.42 93,291.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし