Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 香港 →
3,545.96
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,072.24 3,072.24 3,050.99 3,053.64 179,283.0K
09:35 3,054.42 3,056.75 3,043.53 3,043.53 69,806.6K
09:40 3,043.65 3,054.03 3,039.58 3,039.58 40,584.3K
09:45 3,039.81 3,051.86 3,037.77 3,038.53 38,106.3K
09:50 3,038.64 3,044.11 3,029.03 3,030.54 35,633.0K
09:55 3,029.75 3,046.08 3,029.65 3,044.61 32,905.6K
10:00 3,043.75 3,043.75 3,035.88 3,036.98 29,382.3K
10:05 3,038.31 3,057.25 3,038.31 3,057.15 33,287.0K
10:10 3,058.29 3,059.99 3,046.11 3,049.38 31,413.6K
10:15 3,050.40 3,051.39 3,042.54 3,051.11 28,247.7K
10:20 3,051.69 3,052.90 3,047.20 3,049.41 18,494.5K
10:25 3,048.46 3,060.84 3,048.46 3,060.41 24,756.7K
10:30 3,060.57 3,067.39 3,060.57 3,061.71 24,287.1K
10:35 3,062.21 3,062.21 3,051.33 3,053.11 25,014.5K
10:40 3,053.32 3,053.61 3,045.83 3,045.83 13,166.0K
10:45 3,045.86 3,048.34 3,040.68 3,043.04 19,928.9K
10:50 3,042.21 3,049.79 3,042.21 3,049.09 23,101.8K
10:55 3,048.85 3,051.64 3,043.59 3,043.75 23,765.9K
11:00 3,043.54 3,053.40 3,043.46 3,052.23 19,068.6K
11:05 3,052.26 3,057.33 3,050.92 3,052.41 15,496.8K
11:10 3,053.22 3,058.70 3,051.54 3,058.61 22,171.9K
11:15 3,059.43 3,060.29 3,051.91 3,057.60 14,000.3K
11:20 3,057.33 3,057.80 3,050.64 3,051.63 17,007.7K
11:25 3,051.55 3,051.61 3,041.71 3,043.97 20,684.1K
11:30 3,044.04 3,045.04 3,036.94 3,039.32 14,338.9K
11:35 3,038.72 3,045.31 3,037.87 3,044.70 9,960.1K
11:40 3,045.00 3,047.82 3,042.60 3,045.63 10,066.7K
11:45 3,045.52 3,048.00 3,045.10 3,046.18 8,047.6K
11:50 3,046.90 3,053.05 3,045.84 3,050.62 12,374.8K
11:55 3,050.55 3,052.93 3,048.13 3,051.40 12,463.9K
12:00 3,051.32 3,051.32 3,051.32 3,051.32 239.1K
12:05 3,051.32 3,051.32 3,051.32 3,051.32 0.0K
13:00 3,050.28 3,058.22 3,048.41 3,050.56 23,678.4K
13:05 3,050.38 3,056.55 3,047.22 3,049.53 19,811.4K
13:10 3,050.49 3,060.26 3,050.49 3,054.65 14,612.9K
13:15 3,056.33 3,058.29 3,053.59 3,058.29 12,363.3K
13:20 3,058.23 3,059.92 3,049.43 3,050.96 15,944.2K
13:25 3,051.06 3,054.97 3,045.78 3,047.05 13,830.7K
13:30 3,046.86 3,049.40 3,043.36 3,047.52 12,639.8K
13:35 3,048.32 3,053.68 3,046.46 3,052.98 9,877.5K
13:40 3,052.99 3,053.77 3,045.98 3,046.10 9,143.4K
13:45 3,045.86 3,046.10 3,039.34 3,041.74 19,306.4K
13:50 3,041.89 3,044.90 3,039.02 3,043.92 13,661.5K
13:55 3,043.88 3,050.74 3,042.54 3,049.79 15,170.6K
14:00 3,049.52 3,049.74 3,041.04 3,041.04 13,258.9K
14:05 3,041.86 3,041.86 3,034.72 3,035.49 17,142.3K
14:10 3,035.55 3,037.08 3,034.54 3,035.52 22,970.6K
14:15 3,035.55 3,039.59 3,034.60 3,036.13 18,925.4K
14:20 3,035.91 3,041.45 3,031.60 3,036.76 21,459.8K
14:25 3,036.34 3,044.66 3,036.33 3,044.19 13,908.3K
14:30 3,043.63 3,050.52 3,043.63 3,049.20 17,919.9K
14:35 3,049.99 3,058.68 3,049.99 3,053.22 15,993.5K
14:40 3,053.33 3,059.75 3,051.24 3,058.18 13,761.0K
14:45 3,058.10 3,062.73 3,055.10 3,061.56 13,479.7K
14:50 3,061.83 3,064.16 3,061.21 3,062.98 18,061.3K
14:55 3,063.92 3,065.90 3,060.01 3,065.75 15,057.3K
15:00 3,065.57 3,078.77 3,065.57 3,071.18 25,318.1K
15:05 3,072.34 3,078.37 3,070.95 3,078.29 19,307.5K
15:10 3,079.33 3,094.68 3,078.70 3,094.58 29,757.6K
15:15 3,094.46 3,095.66 3,087.59 3,091.59 20,749.2K
15:20 3,092.47 3,102.38 3,092.47 3,101.36 18,033.3K
15:25 3,101.17 3,106.30 3,101.05 3,105.37 19,567.5K
15:30 3,105.39 3,111.85 3,103.19 3,108.15 21,193.4K
15:35 3,109.12 3,109.12 3,098.34 3,099.20 26,985.1K
15:40 3,099.10 3,102.33 3,096.66 3,097.75 19,517.6K
15:45 3,097.56 3,099.44 3,095.20 3,098.81 20,459.2K
15:50 3,097.97 3,102.62 3,095.86 3,101.30 28,030.4K
15:55 3,100.39 3,102.93 3,096.41 3,096.41 77,099.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし