Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 香港 →
3,545.96
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,249.44 3,249.44 3,224.56 3,226.20 124,091.8K
09:35 3,227.38 3,227.38 3,206.34 3,207.08 81,976.7K
09:40 3,208.46 3,213.13 3,189.34 3,199.46 63,895.1K
09:45 3,197.71 3,205.39 3,192.55 3,201.32 60,309.7K
09:50 3,198.95 3,199.97 3,184.61 3,193.41 38,678.6K
09:55 3,194.84 3,205.78 3,192.67 3,196.10 35,508.4K
10:00 3,196.61 3,214.68 3,196.53 3,214.25 35,947.9K
10:05 3,213.64 3,218.26 3,211.17 3,218.09 33,358.4K
10:10 3,215.37 3,222.13 3,212.60 3,216.21 36,357.0K
10:15 3,217.17 3,221.44 3,214.01 3,219.57 30,125.2K
10:20 3,218.39 3,221.17 3,215.79 3,216.59 26,323.2K
10:25 3,215.73 3,218.11 3,211.17 3,211.40 24,715.6K
10:30 3,212.44 3,218.64 3,211.02 3,213.97 23,704.1K
10:35 3,212.86 3,215.96 3,207.24 3,209.56 29,402.4K
10:40 3,209.72 3,223.14 3,209.72 3,213.82 29,019.6K
10:45 3,213.19 3,214.04 3,208.00 3,209.76 24,211.9K
10:50 3,208.31 3,213.92 3,205.74 3,213.80 21,109.3K
10:55 3,213.35 3,219.17 3,211.02 3,218.05 24,528.1K
11:00 3,217.96 3,218.00 3,211.36 3,211.76 24,008.4K
11:05 3,211.61 3,212.42 3,208.96 3,212.31 23,855.1K
11:10 3,214.36 3,219.40 3,213.67 3,218.82 24,365.6K
11:15 3,218.56 3,227.00 3,218.45 3,220.88 29,366.1K
11:20 3,221.27 3,221.32 3,211.14 3,211.67 23,945.1K
11:25 3,211.63 3,212.90 3,210.10 3,211.13 17,791.1K
11:30 3,210.90 3,211.08 3,206.04 3,206.93 12,069.3K
11:35 3,207.09 3,207.09 3,199.52 3,202.36 19,313.5K
11:40 3,202.40 3,203.11 3,199.37 3,200.36 14,641.7K
11:45 3,199.80 3,201.23 3,197.74 3,199.89 15,826.1K
11:50 3,198.93 3,201.10 3,198.10 3,199.53 12,164.4K
11:55 3,199.46 3,204.54 3,199.46 3,203.73 7,675.8K
12:00 3,203.73 3,203.73 3,203.73 3,203.73 7.4K
12:05 3,203.73 3,203.73 3,203.73 3,203.73 0.0K
13:00 3,204.95 3,205.90 3,201.83 3,202.03 45,347.5K
13:05 3,201.16 3,202.12 3,196.68 3,196.71 38,841.9K
13:10 3,197.15 3,204.13 3,197.03 3,204.13 25,225.9K
13:15 3,203.64 3,203.91 3,201.28 3,202.15 20,940.3K
13:20 3,201.91 3,202.59 3,197.01 3,200.10 22,364.0K
13:25 3,199.90 3,206.17 3,198.39 3,205.96 24,888.7K
13:30 3,205.46 3,206.03 3,199.54 3,201.08 27,975.9K
13:35 3,200.92 3,201.06 3,188.63 3,191.88 32,617.3K
13:40 3,190.97 3,191.26 3,186.28 3,188.57 28,068.0K
13:45 3,188.89 3,192.97 3,188.54 3,189.78 22,550.6K
13:50 3,190.34 3,192.09 3,184.18 3,191.42 23,565.0K
13:55 3,192.54 3,193.83 3,185.67 3,186.93 18,042.3K
14:00 3,185.93 3,187.64 3,180.81 3,182.27 22,249.8K
14:05 3,181.61 3,187.54 3,180.19 3,184.08 26,688.9K
14:10 3,183.65 3,185.45 3,181.79 3,184.71 18,528.7K
14:15 3,183.98 3,185.14 3,176.90 3,177.55 17,406.4K
14:20 3,177.62 3,177.62 3,173.89 3,175.74 29,487.2K
14:25 3,175.85 3,177.24 3,171.18 3,171.64 18,563.0K
14:30 3,171.37 3,177.29 3,170.09 3,170.69 28,364.2K
14:35 3,172.06 3,173.72 3,167.79 3,168.50 20,599.7K
14:40 3,168.33 3,169.38 3,162.19 3,167.42 34,314.8K
14:45 3,166.72 3,171.36 3,165.25 3,166.00 25,733.6K
14:50 3,165.68 3,166.50 3,159.74 3,159.74 27,307.8K
14:55 3,160.80 3,164.59 3,160.19 3,162.35 26,641.1K
15:00 3,162.88 3,164.12 3,157.61 3,159.12 35,011.4K
15:05 3,158.41 3,161.55 3,155.99 3,158.91 25,284.6K
15:10 3,158.72 3,164.62 3,157.74 3,160.33 20,866.2K
15:15 3,159.78 3,161.97 3,155.47 3,156.01 19,061.9K
15:20 3,156.23 3,156.76 3,151.09 3,155.94 44,176.8K
15:25 3,156.01 3,158.49 3,153.30 3,154.01 22,382.6K
15:30 3,153.94 3,156.14 3,153.04 3,154.73 20,531.6K
15:35 3,155.29 3,155.48 3,150.95 3,152.96 37,354.9K
15:40 3,154.00 3,155.89 3,152.31 3,154.38 44,279.7K
15:45 3,154.76 3,162.37 3,154.76 3,161.50 58,363.1K
15:50 3,161.66 3,163.03 3,160.24 3,161.17 44,383.1K
15:55 3,161.31 3,163.54 3,160.33 3,160.94 96,687.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし