Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 香港 →
3,545.96
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,179.19 3,201.28 3,171.66 3,196.03 200,357.5K
09:35 3,196.14 3,196.14 3,173.76 3,173.93 84,165.6K
09:40 3,174.78 3,189.10 3,171.27 3,171.27 57,175.1K
09:45 3,170.95 3,170.95 3,145.82 3,149.07 53,746.4K
09:50 3,148.66 3,163.52 3,148.66 3,160.78 48,671.8K
09:55 3,160.96 3,173.85 3,156.57 3,156.57 37,170.5K
10:00 3,156.79 3,158.93 3,148.27 3,149.04 40,205.5K
10:05 3,150.65 3,152.32 3,143.08 3,146.75 44,831.8K
10:10 3,146.81 3,147.82 3,130.48 3,130.48 39,986.6K
10:15 3,128.05 3,136.42 3,125.31 3,130.36 57,316.9K
10:20 3,129.53 3,142.79 3,126.85 3,136.57 33,063.2K
10:25 3,137.98 3,149.84 3,137.11 3,148.11 23,107.8K
10:30 3,146.93 3,162.23 3,146.80 3,153.72 24,494.4K
10:35 3,153.67 3,160.07 3,148.37 3,148.37 19,461.6K
10:40 3,148.38 3,150.94 3,143.56 3,146.14 20,496.6K
10:45 3,145.39 3,145.39 3,127.03 3,127.89 39,940.4K
10:50 3,128.28 3,129.30 3,122.90 3,126.20 27,509.4K
10:55 3,124.90 3,124.90 3,116.50 3,119.61 28,464.6K
11:00 3,117.78 3,117.78 3,105.03 3,113.54 36,731.4K
11:05 3,113.82 3,124.64 3,112.86 3,123.71 19,905.6K
11:10 3,122.65 3,124.53 3,114.27 3,114.58 21,319.6K
11:15 3,113.96 3,114.18 3,106.29 3,106.95 17,286.7K
11:20 3,105.90 3,105.90 3,099.84 3,101.84 22,636.0K
11:25 3,100.37 3,104.34 3,098.98 3,101.66 21,780.1K
11:30 3,100.74 3,100.94 3,094.06 3,099.62 17,204.5K
11:35 3,099.75 3,103.75 3,096.53 3,101.34 11,625.7K
11:40 3,101.40 3,106.54 3,100.52 3,106.02 11,009.5K
11:45 3,105.12 3,108.60 3,102.73 3,104.51 10,002.5K
11:50 3,103.81 3,105.62 3,097.81 3,100.56 10,410.3K
11:55 3,100.81 3,101.76 3,096.79 3,098.94 8,585.8K
12:00 3,098.90 3,098.90 3,098.90 3,098.90 25.6K
12:05 3,098.90 3,098.90 3,098.90 3,098.90 0.0K
13:00 3,098.88 3,102.00 3,090.27 3,091.95 34,467.9K
13:05 3,091.17 3,091.80 3,083.41 3,087.62 19,036.6K
13:10 3,087.43 3,097.80 3,087.43 3,089.30 18,874.8K
13:15 3,089.54 3,090.76 3,082.26 3,083.18 18,059.3K
13:20 3,083.40 3,088.40 3,080.50 3,080.79 23,226.6K
13:25 3,081.26 3,090.05 3,080.17 3,087.14 25,667.1K
13:30 3,087.32 3,087.32 3,079.72 3,080.25 22,171.7K
13:35 3,081.62 3,097.81 3,080.73 3,097.81 25,779.0K
13:40 3,098.98 3,105.29 3,098.46 3,104.39 22,352.0K
13:45 3,104.48 3,104.82 3,096.96 3,098.52 15,389.5K
13:50 3,097.68 3,097.68 3,088.35 3,088.78 12,284.8K
13:55 3,089.44 3,100.08 3,088.81 3,097.37 11,648.1K
14:00 3,097.60 3,102.59 3,094.10 3,102.59 14,843.6K
14:05 3,104.03 3,112.91 3,102.62 3,112.55 21,121.6K
14:10 3,110.33 3,116.13 3,110.33 3,115.17 19,093.6K
14:15 3,114.95 3,125.82 3,114.28 3,125.12 30,661.7K
14:20 3,125.81 3,126.01 3,116.31 3,116.63 18,984.5K
14:25 3,116.67 3,118.99 3,110.99 3,113.72 12,188.9K
14:30 3,114.22 3,126.41 3,114.22 3,126.41 22,067.7K
14:35 3,125.59 3,130.21 3,121.61 3,122.67 20,552.0K
14:40 3,122.58 3,123.41 3,116.46 3,120.51 14,329.7K
14:45 3,120.52 3,120.59 3,113.60 3,113.60 16,251.3K
14:50 3,113.61 3,115.38 3,111.19 3,114.53 15,652.0K
14:55 3,113.66 3,113.68 3,109.74 3,112.85 15,094.6K
15:00 3,111.68 3,118.05 3,109.36 3,116.67 18,258.5K
15:05 3,116.61 3,120.84 3,110.54 3,111.52 18,420.8K
15:10 3,111.51 3,112.85 3,103.27 3,104.24 15,325.7K
15:15 3,104.39 3,107.42 3,099.28 3,099.35 19,607.2K
15:20 3,099.09 3,103.54 3,097.85 3,103.54 19,093.0K
15:25 3,103.45 3,109.68 3,101.71 3,109.08 16,501.9K
15:30 3,108.18 3,109.39 3,105.34 3,107.50 18,631.2K
15:35 3,106.71 3,110.57 3,103.94 3,106.97 20,235.4K
15:40 3,107.31 3,111.14 3,105.00 3,110.11 23,867.3K
15:45 3,111.51 3,111.51 3,104.96 3,104.96 27,054.7K
15:50 3,105.37 3,107.66 3,104.87 3,105.94 29,827.7K
15:55 3,105.51 3,109.14 3,104.30 3,106.80 96,092.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし