Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 香港 →
3,545.96
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,935.75 2,951.27 2,931.89 2,951.27 143,995.1K
09:35 2,952.16 2,968.20 2,946.92 2,955.11 131,351.8K
09:40 2,955.92 2,956.48 2,939.74 2,940.00 66,409.6K
09:45 2,939.34 2,947.96 2,932.30 2,947.72 65,629.2K
09:50 2,946.37 2,953.99 2,939.25 2,949.52 65,820.1K
09:55 2,949.66 2,972.42 2,949.66 2,963.29 99,714.7K
10:00 2,962.34 2,976.40 2,962.34 2,970.39 73,845.9K
10:05 2,969.83 2,969.92 2,953.15 2,961.97 51,646.3K
10:10 2,962.14 2,962.14 2,951.43 2,952.51 80,189.6K
10:15 2,953.04 2,979.82 2,952.95 2,968.34 63,610.7K
10:20 2,968.27 2,984.76 2,966.67 2,983.30 50,773.6K
10:25 2,983.45 2,993.18 2,979.82 2,989.10 63,599.8K
10:30 2,989.22 2,994.20 2,983.49 2,993.97 46,044.2K
10:35 2,994.48 3,013.30 2,994.48 3,009.31 76,115.8K
10:40 3,009.47 3,010.82 2,997.55 3,002.13 64,755.7K
10:45 3,002.36 3,002.36 2,988.05 2,992.67 71,896.4K
10:50 2,993.02 2,993.79 2,976.10 2,985.48 55,080.9K
10:55 2,984.92 2,995.46 2,977.08 2,991.38 32,509.3K
11:00 2,992.14 2,999.25 2,992.14 2,996.51 38,090.9K
11:05 2,996.84 2,997.30 2,989.36 2,991.86 30,615.4K
11:10 2,992.08 2,997.43 2,987.01 2,991.80 38,164.1K
11:15 2,991.96 2,999.02 2,991.46 2,999.02 38,245.2K
11:20 2,999.46 3,009.59 2,999.46 3,009.58 41,712.8K
11:25 3,008.92 3,015.86 3,006.91 3,011.79 39,806.2K
11:30 3,013.16 3,014.41 3,007.82 3,011.79 37,108.7K
11:35 3,010.98 3,019.56 3,010.98 3,013.40 36,712.4K
11:40 3,012.58 3,016.23 3,008.69 3,014.89 33,609.4K
11:45 3,013.92 3,013.92 3,003.89 3,009.71 24,385.6K
11:50 3,009.47 3,015.59 3,008.06 3,012.25 22,965.3K
11:55 3,011.64 3,018.10 3,011.09 3,016.47 21,800.3K
12:00 3,016.45 3,016.45 3,016.45 3,016.45 15.8K
12:05 3,016.45 3,016.45 3,016.45 3,016.45 0.0K
13:00 3,018.18 3,032.64 3,018.18 3,028.18 69,767.8K
13:05 3,029.40 3,029.40 3,003.64 3,014.40 48,789.2K
13:10 3,016.26 3,018.61 3,005.74 3,010.21 82,502.1K
13:15 3,011.50 3,018.17 3,009.85 3,017.44 39,645.6K
13:20 3,017.77 3,022.69 3,012.63 3,014.74 26,309.6K
13:25 3,014.68 3,021.51 3,013.41 3,013.41 24,419.2K
13:30 3,012.96 3,013.84 2,994.52 2,994.52 41,823.8K
13:35 2,995.63 2,995.63 2,977.45 2,979.82 58,686.9K
13:40 2,979.10 2,992.05 2,979.10 2,979.80 31,549.7K
13:45 2,979.15 2,979.15 2,970.36 2,973.87 50,545.0K
13:50 2,973.77 2,975.02 2,965.09 2,965.87 45,206.9K
13:55 2,965.93 2,966.23 2,957.52 2,963.54 36,872.3K
14:00 2,963.15 2,976.00 2,963.15 2,975.73 43,658.7K
14:05 2,976.05 2,982.10 2,972.88 2,975.18 30,957.8K
14:10 2,975.00 2,976.69 2,967.43 2,971.59 32,448.8K
14:15 2,972.08 2,977.91 2,968.03 2,969.79 33,032.3K
14:20 2,969.77 2,973.46 2,966.40 2,967.20 41,156.6K
14:25 2,966.43 2,966.71 2,955.55 2,962.92 42,365.9K
14:30 2,963.18 2,966.98 2,955.28 2,955.28 34,724.4K
14:35 2,955.22 2,955.85 2,944.68 2,952.35 49,302.3K
14:40 2,952.87 2,965.25 2,952.51 2,962.28 39,693.7K
14:45 2,962.32 2,965.22 2,957.66 2,959.97 28,998.6K
14:50 2,960.78 2,961.64 2,956.99 2,958.20 23,519.1K
14:55 2,958.54 2,971.01 2,958.54 2,971.01 25,632.7K
15:00 2,970.92 2,974.77 2,966.65 2,974.77 27,252.6K
15:05 2,974.72 2,974.86 2,966.06 2,966.06 26,484.5K
15:10 2,967.92 2,974.23 2,966.82 2,973.03 23,604.9K
15:15 2,972.90 2,982.95 2,972.75 2,982.75 31,484.5K
15:20 2,981.69 2,981.87 2,977.97 2,979.27 28,126.8K
15:25 2,979.05 2,980.54 2,975.02 2,978.81 26,060.6K
15:30 2,978.69 2,981.81 2,976.99 2,980.06 33,912.6K
15:35 2,978.85 2,981.93 2,977.44 2,978.59 33,621.7K
15:40 2,977.95 2,981.06 2,977.90 2,980.84 31,424.3K
15:45 2,981.09 2,981.35 2,977.13 2,979.59 39,863.2K
15:50 2,979.16 2,983.51 2,979.16 2,982.89 34,845.9K
15:55 2,984.12 2,992.31 2,982.04 2,992.31 111,998.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし