Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 香港 →
3,545.96
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,845.54 2,887.28 2,845.54 2,874.71 249,457.1K
09:35 2,875.00 2,884.71 2,858.72 2,884.58 107,824.3K
09:40 2,884.58 2,884.58 2,865.69 2,873.21 71,469.7K
09:45 2,874.95 2,885.28 2,870.00 2,875.31 102,057.4K
09:50 2,876.38 2,877.87 2,854.19 2,859.51 76,573.4K
09:55 2,860.63 2,865.83 2,852.01 2,864.49 82,592.0K
10:00 2,865.94 2,872.29 2,857.45 2,858.67 144,049.2K
10:05 2,859.52 2,868.04 2,856.51 2,867.89 48,638.2K
10:10 2,867.28 2,867.28 2,853.85 2,859.78 31,675.9K
10:15 2,860.29 2,874.53 2,859.51 2,874.53 41,507.4K
10:20 2,875.09 2,876.40 2,868.84 2,872.74 44,977.0K
10:25 2,874.11 2,874.11 2,864.13 2,864.87 55,366.6K
10:30 2,864.98 2,869.71 2,859.64 2,867.93 40,246.8K
10:35 2,868.17 2,875.27 2,866.34 2,875.27 37,392.5K
10:40 2,876.41 2,882.10 2,874.92 2,882.10 55,384.3K
10:45 2,881.81 2,898.23 2,881.48 2,894.11 35,949.5K
10:50 2,894.55 2,902.46 2,894.55 2,902.07 40,989.7K
10:55 2,903.57 2,903.57 2,893.66 2,896.48 36,128.6K
11:00 2,896.91 2,900.95 2,894.68 2,899.64 40,126.5K
11:05 2,900.01 2,908.41 2,899.71 2,905.48 32,342.2K
11:10 2,905.64 2,927.27 2,904.87 2,924.68 76,896.8K
11:15 2,926.95 2,930.90 2,911.28 2,915.29 46,612.4K
11:20 2,915.79 2,917.50 2,905.69 2,907.14 34,815.3K
11:25 2,908.10 2,916.47 2,905.99 2,913.00 34,789.0K
11:30 2,913.84 2,917.62 2,909.93 2,917.62 28,352.2K
11:35 2,917.83 2,917.83 2,910.96 2,914.23 17,499.4K
11:40 2,914.88 2,917.91 2,913.25 2,914.48 17,878.9K
11:45 2,914.60 2,914.95 2,911.09 2,913.91 24,233.3K
11:50 2,914.12 2,914.12 2,902.85 2,904.25 22,426.5K
11:55 2,905.33 2,905.33 2,900.33 2,903.31 17,741.5K
12:00 2,904.40 2,904.40 2,904.40 2,904.40 73.8K
12:05 2,904.40 2,904.40 2,904.40 2,904.40 0.0K
13:00 2,904.54 2,919.79 2,904.42 2,918.51 85,363.0K
13:05 2,919.21 2,919.21 2,905.82 2,906.70 43,390.3K
13:10 2,907.90 2,922.55 2,907.32 2,917.43 77,740.6K
13:15 2,918.26 2,918.26 2,901.03 2,903.33 39,113.4K
13:20 2,905.07 2,908.67 2,902.05 2,908.67 59,222.7K
13:25 2,909.42 2,914.82 2,908.35 2,913.01 53,649.0K
13:30 2,913.75 2,925.13 2,913.75 2,919.91 48,503.9K
13:35 2,921.14 2,922.04 2,872.17 2,872.17 94,442.8K
13:40 2,872.11 2,886.94 2,872.11 2,886.63 87,010.6K
13:45 2,886.32 2,889.33 2,864.64 2,871.63 57,667.5K
13:50 2,872.15 2,882.94 2,870.03 2,880.35 40,983.7K
13:55 2,880.55 2,888.45 2,877.95 2,887.42 73,656.2K
14:00 2,887.71 2,895.91 2,886.95 2,891.86 46,645.0K
14:05 2,891.89 2,896.95 2,889.02 2,894.58 28,348.9K
14:10 2,895.56 2,917.92 2,894.04 2,915.29 42,496.2K
14:15 2,916.03 2,916.03 2,904.38 2,910.63 34,904.3K
14:20 2,910.31 2,918.87 2,908.63 2,918.87 50,486.7K
14:25 2,919.02 2,924.80 2,905.54 2,905.54 43,751.9K
14:30 2,905.61 2,919.30 2,898.92 2,916.54 43,259.8K
14:35 2,917.80 2,926.97 2,914.90 2,926.38 67,063.4K
14:40 2,927.80 2,932.39 2,925.36 2,929.65 36,171.3K
14:45 2,930.73 2,933.49 2,920.05 2,921.20 87,762.5K
14:50 2,923.42 2,926.84 2,920.31 2,924.11 29,424.4K
14:55 2,924.57 2,937.06 2,923.23 2,937.06 36,546.7K
15:00 2,937.05 2,941.78 2,933.50 2,941.78 49,614.6K
15:05 2,941.90 2,948.32 2,941.90 2,942.89 57,608.0K
15:10 2,944.17 2,950.16 2,941.40 2,948.72 44,425.7K
15:15 2,950.27 2,957.34 2,948.53 2,949.04 59,112.8K
15:20 2,950.05 2,951.16 2,933.78 2,933.78 54,653.0K
15:25 2,936.92 2,941.19 2,922.62 2,941.19 56,029.6K
15:30 2,941.81 2,949.13 2,936.52 2,948.88 41,558.7K
15:35 2,949.43 2,953.80 2,948.70 2,953.80 35,875.5K
15:40 2,954.00 2,955.47 2,950.74 2,952.79 43,445.6K
15:45 2,952.85 2,958.11 2,950.87 2,955.14 46,667.4K
15:50 2,956.13 2,960.84 2,953.20 2,959.67 60,438.9K
15:55 2,960.49 2,965.22 2,957.07 2,965.22 158,118.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし