Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 香港 →
3,483.63
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,776.47 2,783.19 2,745.33 2,749.11 213,822.3K
09:35 2,749.12 2,755.18 2,740.48 2,755.18 140,752.8K
09:40 2,755.04 2,755.35 2,741.11 2,746.78 89,860.1K
09:45 2,747.85 2,749.88 2,739.19 2,739.19 74,535.7K
09:50 2,739.09 2,739.26 2,723.42 2,725.79 60,262.1K
09:55 2,725.59 2,737.58 2,723.80 2,736.08 47,983.3K
10:00 2,736.30 2,742.77 2,732.38 2,740.48 45,844.3K
10:05 2,740.81 2,744.94 2,738.43 2,741.32 48,370.7K
10:10 2,742.45 2,744.29 2,729.81 2,731.12 55,150.9K
10:15 2,730.28 2,734.01 2,726.17 2,726.89 31,770.0K
10:20 2,726.87 2,726.87 2,717.14 2,717.87 54,897.4K
10:25 2,716.82 2,722.93 2,716.82 2,718.52 33,314.3K
10:30 2,719.56 2,721.47 2,710.44 2,713.31 45,155.2K
10:35 2,712.63 2,719.95 2,712.47 2,713.26 39,998.6K
10:40 2,712.30 2,713.84 2,709.78 2,712.59 35,268.3K
10:45 2,711.96 2,720.46 2,711.96 2,720.30 24,449.4K
10:50 2,719.82 2,721.06 2,715.11 2,718.12 23,678.3K
10:55 2,718.29 2,719.06 2,708.76 2,710.23 21,463.0K
11:00 2,710.22 2,713.74 2,707.98 2,708.17 24,709.0K
11:05 2,708.00 2,708.01 2,701.68 2,704.09 26,353.8K
11:10 2,706.07 2,706.07 2,698.10 2,700.61 27,258.8K
11:15 2,700.83 2,711.34 2,700.47 2,711.30 22,531.6K
11:20 2,711.23 2,718.59 2,710.90 2,715.90 33,017.3K
11:25 2,715.33 2,723.42 2,714.61 2,723.42 25,946.7K
11:30 2,723.67 2,730.89 2,722.32 2,724.16 33,373.1K
11:35 2,723.29 2,724.39 2,721.66 2,723.17 24,122.9K
11:40 2,722.50 2,722.84 2,719.30 2,722.80 22,151.1K
11:45 2,722.88 2,723.90 2,716.42 2,717.97 16,040.0K
11:50 2,718.47 2,719.51 2,715.79 2,718.67 14,751.3K
11:55 2,718.63 2,724.50 2,718.21 2,722.80 15,836.0K
12:00 2,722.88 2,722.88 2,722.88 2,722.88 112.2K
12:05 2,722.88 2,722.88 2,722.88 2,722.88 0.0K
13:00 2,721.75 2,727.32 2,720.28 2,726.02 34,402.4K
13:05 2,727.01 2,735.42 2,727.01 2,735.34 20,815.6K
13:10 2,735.56 2,740.75 2,731.02 2,731.78 21,034.4K
13:15 2,732.67 2,736.89 2,730.94 2,736.81 18,774.1K
13:20 2,736.44 2,737.64 2,731.40 2,733.17 20,613.3K
13:25 2,732.90 2,737.15 2,729.70 2,731.35 21,827.2K
13:30 2,731.43 2,740.82 2,731.26 2,738.33 21,142.9K
13:35 2,737.21 2,738.24 2,731.13 2,734.14 17,274.5K
13:40 2,734.01 2,737.86 2,728.14 2,729.24 20,875.5K
13:45 2,728.34 2,734.81 2,727.36 2,734.34 18,846.3K
13:50 2,733.65 2,736.49 2,732.32 2,733.36 13,875.5K
13:55 2,733.27 2,734.48 2,730.08 2,732.41 14,446.6K
14:00 2,732.03 2,733.27 2,727.70 2,729.97 14,946.1K
14:05 2,730.63 2,733.54 2,726.60 2,727.90 20,474.2K
14:10 2,728.46 2,733.75 2,727.53 2,731.64 21,123.4K
14:15 2,732.65 2,732.71 2,725.32 2,725.41 17,734.6K
14:20 2,725.70 2,726.79 2,723.94 2,726.51 15,578.1K
14:25 2,726.13 2,729.94 2,725.36 2,729.86 21,860.7K
14:30 2,729.39 2,730.70 2,722.59 2,722.59 28,349.5K
14:35 2,722.33 2,722.42 2,717.23 2,717.76 26,936.7K
14:40 2,717.89 2,720.26 2,717.14 2,719.26 17,257.7K
14:45 2,719.36 2,719.74 2,716.21 2,718.48 20,234.1K
14:50 2,717.64 2,720.37 2,717.25 2,719.98 22,711.9K
14:55 2,718.77 2,721.10 2,718.24 2,718.80 20,912.2K
15:00 2,719.14 2,719.95 2,715.54 2,717.59 20,337.6K
15:05 2,717.85 2,721.31 2,717.85 2,720.39 13,531.9K
15:10 2,721.01 2,721.01 2,714.10 2,714.75 17,962.6K
15:15 2,715.30 2,716.73 2,713.52 2,714.53 20,385.6K
15:20 2,714.90 2,715.52 2,712.47 2,713.57 17,147.8K
15:25 2,712.86 2,713.94 2,711.51 2,712.41 18,645.2K
15:30 2,712.51 2,715.03 2,705.63 2,707.13 30,962.7K
15:35 2,706.25 2,707.48 2,699.17 2,701.69 30,848.6K
15:40 2,702.79 2,705.22 2,700.82 2,701.86 25,812.6K
15:45 2,700.32 2,701.75 2,699.11 2,699.71 30,006.3K
15:50 2,699.39 2,699.92 2,696.14 2,697.53 33,174.6K
15:55 2,696.39 2,703.10 2,696.25 2,698.35 89,509.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし