Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 香港 →
3,483.63
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,693.89 2,717.62 2,692.49 2,717.62 272,658.8K
09:35 2,717.17 2,721.45 2,692.48 2,692.48 103,239.6K
09:40 2,692.05 2,705.82 2,688.21 2,700.86 72,685.7K
09:45 2,703.82 2,714.23 2,699.88 2,706.68 73,418.2K
09:50 2,706.84 2,710.27 2,699.76 2,702.75 64,500.3K
09:55 2,702.53 2,725.24 2,702.08 2,724.46 62,046.7K
10:00 2,726.13 2,727.76 2,718.36 2,727.76 54,850.2K
10:05 2,726.97 2,734.97 2,723.36 2,723.36 48,805.7K
10:10 2,723.92 2,726.07 2,715.88 2,717.04 38,363.6K
10:15 2,717.97 2,717.97 2,705.40 2,709.65 52,607.4K
10:20 2,709.54 2,726.74 2,708.52 2,726.74 56,384.8K
10:25 2,727.74 2,729.67 2,719.13 2,721.01 37,870.7K
10:30 2,720.09 2,720.85 2,705.05 2,705.05 34,633.0K
10:35 2,705.14 2,713.68 2,703.16 2,712.26 33,321.6K
10:40 2,713.58 2,716.41 2,709.97 2,715.52 23,798.0K
10:45 2,714.74 2,720.03 2,712.99 2,718.60 27,354.8K
10:50 2,718.62 2,721.04 2,716.53 2,719.30 30,194.5K
10:55 2,720.30 2,723.04 2,717.33 2,719.29 25,387.1K
11:00 2,719.31 2,720.04 2,709.73 2,714.81 30,408.7K
11:05 2,715.03 2,723.15 2,715.03 2,721.07 23,544.1K
11:10 2,720.78 2,724.09 2,713.44 2,713.44 25,921.7K
11:15 2,713.65 2,718.57 2,711.55 2,717.05 26,238.2K
11:20 2,716.68 2,719.18 2,713.00 2,717.75 22,881.3K
11:25 2,718.83 2,723.30 2,716.65 2,720.77 31,095.7K
11:30 2,720.01 2,728.19 2,717.32 2,728.19 20,238.8K
11:35 2,727.17 2,728.20 2,722.51 2,723.12 15,871.1K
11:40 2,723.14 2,723.79 2,720.60 2,722.84 11,848.2K
11:45 2,722.87 2,723.18 2,720.22 2,722.88 13,639.9K
11:50 2,723.25 2,724.18 2,720.45 2,722.08 12,059.1K
11:55 2,721.71 2,724.08 2,720.98 2,723.79 9,755.7K
12:00 2,723.92 2,723.92 2,723.92 2,723.92 19.8K
12:05 2,723.92 2,723.92 2,723.92 2,723.92 0.0K
13:00 2,722.93 2,725.87 2,716.84 2,725.66 38,398.6K
13:05 2,725.95 2,731.70 2,724.78 2,731.40 26,325.6K
13:10 2,730.54 2,734.16 2,730.24 2,732.84 26,254.7K
13:15 2,732.01 2,736.35 2,728.12 2,736.29 25,771.9K
13:20 2,736.36 2,740.88 2,736.36 2,740.13 27,098.5K
13:25 2,741.26 2,743.36 2,738.81 2,740.34 24,073.5K
13:30 2,740.61 2,747.10 2,740.47 2,746.89 29,394.1K
13:35 2,746.82 2,746.82 2,737.48 2,738.84 21,654.4K
13:40 2,738.68 2,742.29 2,736.76 2,742.23 16,765.7K
13:45 2,743.41 2,746.00 2,734.48 2,734.95 22,032.7K
13:50 2,735.87 2,737.76 2,732.34 2,737.03 20,602.2K
13:55 2,736.47 2,740.36 2,735.01 2,735.85 16,017.4K
14:00 2,736.30 2,739.03 2,734.93 2,739.03 17,360.7K
14:05 2,738.38 2,740.29 2,735.29 2,736.10 27,102.2K
14:10 2,735.53 2,739.21 2,733.14 2,739.11 22,375.0K
14:15 2,738.94 2,743.34 2,738.89 2,742.04 24,139.9K
14:20 2,742.98 2,744.79 2,738.71 2,740.15 22,217.9K
14:25 2,739.95 2,745.19 2,739.35 2,743.71 19,405.6K
14:30 2,744.20 2,744.20 2,731.75 2,731.75 25,976.3K
14:35 2,731.49 2,736.49 2,729.93 2,732.41 23,662.3K
14:40 2,732.98 2,734.55 2,731.48 2,734.15 20,047.8K
14:45 2,734.49 2,737.44 2,732.60 2,732.60 25,797.8K
14:50 2,733.56 2,733.57 2,726.97 2,727.23 21,301.4K
14:55 2,726.44 2,733.37 2,725.51 2,733.00 22,204.7K
15:00 2,733.42 2,737.76 2,732.30 2,735.81 18,925.9K
15:05 2,735.56 2,740.79 2,735.56 2,739.70 19,238.2K
15:10 2,740.64 2,744.25 2,739.73 2,742.88 23,448.1K
15:15 2,743.69 2,744.24 2,740.85 2,741.84 27,950.3K
15:20 2,742.00 2,745.28 2,740.20 2,743.84 35,116.6K
15:25 2,744.58 2,744.88 2,738.68 2,739.99 65,702.9K
15:30 2,740.13 2,746.69 2,738.11 2,742.45 33,712.1K
15:35 2,741.24 2,745.21 2,739.17 2,741.08 34,199.6K
15:40 2,741.00 2,741.62 2,737.54 2,739.90 32,018.4K
15:45 2,739.10 2,741.49 2,736.62 2,740.03 27,491.3K
15:50 2,740.59 2,740.59 2,737.94 2,739.61 33,573.5K
15:55 2,739.82 2,744.15 2,738.57 2,742.04 89,282.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし