Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 香港 →
3,483.63
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,453.20 2,457.69 2,441.95 2,442.70 133,566.0K
09:35 2,441.02 2,446.44 2,440.71 2,442.91 56,374.5K
09:40 2,441.20 2,444.86 2,437.74 2,437.84 54,308.4K
09:45 2,436.18 2,447.51 2,436.18 2,440.18 35,482.6K
09:50 2,438.14 2,443.38 2,438.14 2,438.91 38,562.7K
09:55 2,437.25 2,443.38 2,436.47 2,438.86 29,180.5K
10:00 2,438.10 2,439.59 2,431.83 2,432.08 30,477.6K
10:05 2,430.39 2,433.76 2,429.04 2,429.04 44,051.5K
10:10 2,427.88 2,431.38 2,425.25 2,425.69 36,411.0K
10:15 2,424.08 2,428.20 2,420.18 2,420.34 31,813.8K
10:20 2,419.57 2,420.92 2,419.25 2,420.11 31,109.8K
10:25 2,419.19 2,425.77 2,419.19 2,420.17 27,025.4K
10:30 2,418.73 2,422.72 2,417.50 2,418.92 20,354.5K
10:35 2,417.65 2,420.64 2,415.86 2,415.86 24,609.4K
10:40 2,414.91 2,417.12 2,411.03 2,412.19 30,317.5K
10:45 2,410.86 2,416.86 2,410.86 2,415.96 19,894.9K
10:50 2,414.17 2,422.13 2,414.17 2,420.62 20,025.1K
10:55 2,418.68 2,421.69 2,418.65 2,420.43 15,760.0K
11:00 2,418.66 2,420.23 2,416.94 2,417.76 16,866.4K
11:05 2,416.27 2,418.42 2,415.69 2,416.91 16,733.9K
11:10 2,415.03 2,417.23 2,414.48 2,414.48 17,237.7K
11:15 2,413.28 2,416.66 2,412.20 2,416.58 20,422.2K
11:20 2,415.10 2,418.71 2,413.25 2,413.69 23,320.5K
11:25 2,412.14 2,415.31 2,412.14 2,413.22 16,168.9K
11:30 2,411.41 2,413.25 2,411.19 2,412.16 13,583.5K
11:35 2,411.22 2,413.93 2,411.22 2,411.96 11,168.0K
11:40 2,411.20 2,416.23 2,411.20 2,416.23 8,254.6K
11:45 2,414.83 2,417.10 2,414.62 2,415.60 8,030.7K
11:50 2,413.60 2,417.47 2,413.60 2,416.00 9,056.1K
11:55 2,413.30 2,415.81 2,413.30 2,415.63 7,244.9K
12:00 2,413.26 2,413.26 2,413.26 2,413.26 267.0K
12:05 2,413.26 2,413.26 2,413.26 2,413.26 0.0K
13:00 2,414.65 2,420.09 2,414.19 2,419.26 17,049.6K
13:05 2,417.41 2,419.26 2,417.16 2,418.66 15,500.4K
13:10 2,417.42 2,419.85 2,417.42 2,419.21 13,120.0K
13:15 2,417.38 2,421.27 2,417.12 2,421.02 16,084.2K
13:20 2,418.89 2,420.69 2,418.89 2,419.86 11,232.4K
13:25 2,418.03 2,420.88 2,418.03 2,420.20 14,828.3K
13:30 2,418.47 2,420.59 2,417.57 2,417.57 14,369.1K
13:35 2,416.57 2,425.03 2,416.57 2,423.55 18,788.6K
13:40 2,422.60 2,429.87 2,422.60 2,423.53 20,756.2K
13:45 2,421.18 2,425.33 2,421.18 2,422.32 17,052.6K
13:50 2,420.17 2,422.97 2,420.17 2,420.77 13,286.3K
13:55 2,419.38 2,421.22 2,418.74 2,421.09 15,687.5K
14:00 2,420.38 2,425.36 2,420.38 2,423.34 15,751.5K
14:05 2,421.95 2,425.39 2,421.95 2,424.13 10,900.8K
14:10 2,423.26 2,424.92 2,422.80 2,424.03 17,014.8K
14:15 2,422.65 2,423.11 2,420.61 2,420.61 11,400.6K
14:20 2,419.33 2,426.39 2,419.33 2,424.58 14,004.9K
14:25 2,423.47 2,425.87 2,421.46 2,421.74 12,642.9K
14:30 2,421.04 2,426.14 2,421.04 2,424.58 13,373.7K
14:35 2,423.44 2,424.16 2,420.45 2,420.45 20,310.8K
14:40 2,419.98 2,422.72 2,419.19 2,421.96 23,407.9K
14:45 2,420.71 2,422.99 2,420.48 2,421.06 16,316.6K
14:50 2,420.16 2,424.46 2,420.16 2,424.11 12,484.9K
14:55 2,422.72 2,426.04 2,422.72 2,423.98 12,054.3K
15:00 2,422.34 2,427.17 2,422.34 2,425.07 12,643.9K
15:05 2,423.72 2,427.66 2,423.72 2,426.08 12,509.2K
15:10 2,425.76 2,430.43 2,425.76 2,429.26 22,359.9K
15:15 2,428.71 2,429.08 2,425.51 2,426.80 13,158.8K
15:20 2,425.66 2,427.55 2,424.09 2,424.38 19,593.9K
15:25 2,423.13 2,425.43 2,422.05 2,422.79 16,539.6K
15:30 2,422.39 2,425.98 2,422.21 2,424.46 22,724.0K
15:35 2,423.62 2,426.63 2,423.48 2,425.94 18,762.2K
15:40 2,424.99 2,426.99 2,424.46 2,426.28 22,661.0K
15:45 2,425.42 2,427.26 2,424.05 2,424.50 23,712.2K
15:50 2,424.10 2,425.81 2,423.97 2,425.17 33,062.7K
15:55 2,424.30 2,425.40 2,422.41 2,422.41 87,732.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし