Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 香港 →
3,483.63
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,463.92 2,466.79 2,454.64 2,462.16 99,795.1K
09:35 2,462.11 2,464.34 2,451.61 2,453.54 68,335.3K
09:40 2,453.94 2,453.94 2,438.81 2,444.70 54,637.2K
09:45 2,444.99 2,454.29 2,443.90 2,450.73 40,427.2K
09:50 2,451.40 2,455.80 2,441.67 2,442.41 55,701.6K
09:55 2,442.00 2,442.00 2,436.45 2,436.91 42,776.5K
10:00 2,436.98 2,440.36 2,434.24 2,437.46 30,312.0K
10:05 2,438.08 2,439.55 2,434.88 2,436.73 37,637.1K
10:10 2,437.36 2,441.26 2,435.76 2,440.01 33,393.2K
10:15 2,440.22 2,440.35 2,436.65 2,437.88 35,443.0K
10:20 2,438.33 2,439.78 2,434.99 2,434.99 33,172.4K
10:25 2,435.15 2,435.15 2,431.53 2,433.98 29,203.3K
10:30 2,434.55 2,435.01 2,426.23 2,426.23 36,611.3K
10:35 2,427.24 2,429.12 2,425.85 2,428.02 24,659.3K
10:40 2,428.28 2,436.35 2,427.89 2,435.02 19,756.8K
10:45 2,435.29 2,435.29 2,430.81 2,434.22 17,407.6K
10:50 2,434.83 2,439.93 2,432.88 2,439.93 18,747.3K
10:55 2,440.05 2,440.51 2,436.29 2,437.09 20,643.8K
11:00 2,437.21 2,441.00 2,436.03 2,440.16 15,543.9K
11:05 2,440.42 2,445.58 2,439.60 2,445.42 12,039.1K
11:10 2,445.73 2,458.18 2,445.73 2,458.07 21,399.7K
11:15 2,458.06 2,458.31 2,451.34 2,452.82 15,127.9K
11:20 2,453.82 2,453.82 2,446.18 2,447.05 16,770.8K
11:25 2,447.12 2,448.75 2,445.67 2,447.34 18,907.6K
11:30 2,447.66 2,448.92 2,446.08 2,448.73 8,021.4K
11:35 2,448.74 2,450.32 2,448.64 2,449.83 8,441.5K
11:40 2,449.31 2,449.64 2,447.07 2,447.39 7,357.4K
11:45 2,447.32 2,449.34 2,447.22 2,449.06 9,608.5K
11:50 2,449.57 2,453.54 2,449.42 2,453.38 6,943.7K
11:55 2,453.46 2,455.84 2,452.65 2,454.05 8,448.3K
12:00 2,454.02 2,454.02 2,454.02 2,454.02 125.4K
12:05 2,454.02 2,454.02 2,454.02 2,454.02 0.0K
13:00 2,453.20 2,460.06 2,453.07 2,458.16 17,020.6K
13:05 2,458.23 2,459.97 2,457.07 2,459.54 12,564.7K
13:10 2,459.46 2,464.65 2,458.47 2,459.08 15,889.4K
13:15 2,459.70 2,461.09 2,457.48 2,458.36 15,723.0K
13:20 2,459.50 2,462.06 2,459.05 2,459.91 17,476.1K
13:25 2,460.80 2,460.80 2,457.38 2,457.45 15,217.6K
13:30 2,457.98 2,458.11 2,455.74 2,456.97 13,458.2K
13:35 2,457.59 2,457.59 2,453.34 2,453.34 14,428.9K
13:40 2,454.20 2,454.88 2,452.34 2,453.88 12,462.7K
13:45 2,454.06 2,454.06 2,450.77 2,452.16 31,893.9K
13:50 2,452.82 2,454.47 2,452.11 2,454.04 20,745.9K
13:55 2,454.60 2,455.43 2,453.23 2,453.81 11,508.5K
14:00 2,454.01 2,454.55 2,449.02 2,449.84 21,763.6K
14:05 2,450.05 2,451.27 2,447.48 2,448.17 18,533.0K
14:10 2,448.36 2,448.36 2,445.26 2,446.40 17,857.1K
14:15 2,446.63 2,448.72 2,445.98 2,446.24 17,439.6K
14:20 2,446.93 2,451.05 2,446.36 2,451.05 11,290.7K
14:25 2,451.11 2,451.37 2,448.03 2,449.74 8,413.5K
14:30 2,450.06 2,450.37 2,448.79 2,450.24 10,212.6K
14:35 2,450.85 2,452.66 2,449.32 2,452.13 11,991.6K
14:40 2,452.76 2,453.98 2,451.60 2,452.59 16,250.2K
14:45 2,453.20 2,453.20 2,448.71 2,449.51 11,789.2K
14:50 2,450.03 2,450.39 2,448.89 2,449.77 19,447.5K
14:55 2,449.77 2,450.49 2,448.20 2,448.20 17,147.2K
15:00 2,448.27 2,448.27 2,445.88 2,447.05 13,839.1K
15:05 2,447.55 2,451.85 2,447.22 2,450.96 15,780.0K
15:10 2,451.05 2,453.73 2,451.00 2,453.58 16,243.9K
15:15 2,453.97 2,453.97 2,450.58 2,451.29 13,048.8K
15:20 2,451.82 2,453.78 2,451.16 2,452.39 14,228.6K
15:25 2,452.95 2,453.47 2,452.02 2,452.53 17,103.5K
15:30 2,453.05 2,453.05 2,449.94 2,451.00 15,182.5K
15:35 2,450.82 2,451.34 2,449.09 2,450.00 22,983.0K
15:40 2,450.74 2,452.15 2,449.79 2,451.21 14,524.8K
15:45 2,451.31 2,451.31 2,447.76 2,449.10 16,507.9K
15:50 2,449.38 2,451.20 2,448.73 2,450.24 14,968.6K
15:55 2,451.13 2,451.13 2,448.64 2,448.92 53,365.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし