Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 香港 →
3,483.63
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,498.91 2,502.38 2,494.91 2,495.48 102,169.7K
09:35 2,495.77 2,496.08 2,487.55 2,489.74 44,715.6K
09:40 2,490.15 2,496.86 2,490.15 2,495.50 35,642.7K
09:45 2,495.57 2,501.00 2,490.91 2,492.63 35,954.2K
09:50 2,492.47 2,498.63 2,490.97 2,496.24 40,766.2K
09:55 2,496.28 2,496.42 2,489.62 2,489.62 31,680.3K
10:00 2,489.78 2,490.47 2,482.69 2,487.37 29,171.4K
10:05 2,488.53 2,496.52 2,486.91 2,489.42 27,822.9K
10:10 2,488.72 2,489.06 2,484.83 2,487.49 30,252.0K
10:15 2,487.95 2,489.57 2,486.64 2,487.92 51,564.0K
10:20 2,487.47 2,490.85 2,487.33 2,490.79 57,692.3K
10:25 2,490.78 2,493.78 2,490.49 2,491.33 39,505.8K
10:30 2,491.36 2,495.69 2,490.46 2,490.62 39,619.1K
10:35 2,490.36 2,496.26 2,490.33 2,495.47 35,484.0K
10:40 2,495.71 2,496.63 2,494.07 2,496.51 25,242.6K
10:45 2,496.71 2,497.71 2,492.82 2,494.90 35,432.1K
10:50 2,494.56 2,495.11 2,492.95 2,493.79 18,067.2K
10:55 2,493.81 2,493.89 2,492.08 2,493.34 29,846.5K
11:00 2,493.30 2,493.33 2,490.80 2,493.01 13,425.6K
11:05 2,492.77 2,493.23 2,487.64 2,488.76 16,644.4K
11:10 2,488.76 2,488.76 2,483.95 2,487.02 15,168.6K
11:15 2,487.03 2,489.55 2,487.03 2,489.09 12,232.7K
11:20 2,489.13 2,489.62 2,487.37 2,489.62 19,858.7K
11:25 2,489.63 2,489.63 2,487.51 2,487.70 14,120.0K
11:30 2,488.12 2,488.51 2,483.91 2,484.28 10,768.7K
11:35 2,483.99 2,487.54 2,483.99 2,487.54 9,985.2K
11:40 2,487.51 2,488.05 2,485.16 2,485.40 7,855.7K
11:45 2,484.89 2,485.52 2,484.43 2,485.29 6,706.8K
11:50 2,485.40 2,486.93 2,484.76 2,486.39 7,401.4K
11:55 2,486.43 2,487.22 2,485.77 2,486.36 8,491.8K
12:00 2,486.24 2,486.24 2,486.24 2,486.24 5.0K
12:05 2,486.24 2,486.24 2,486.24 2,486.24 0.0K
13:00 2,485.66 2,491.45 2,485.41 2,490.64 28,882.6K
13:05 2,490.63 2,492.51 2,489.84 2,491.90 19,341.2K
13:10 2,491.93 2,498.10 2,490.98 2,498.10 30,169.7K
13:15 2,497.75 2,498.88 2,496.67 2,497.58 16,820.6K
13:20 2,497.58 2,508.50 2,497.58 2,503.93 32,201.9K
13:25 2,503.93 2,503.93 2,498.58 2,501.52 23,900.3K
13:30 2,501.59 2,502.81 2,493.09 2,494.05 22,515.8K
13:35 2,494.09 2,494.62 2,491.39 2,492.49 14,078.3K
13:40 2,492.91 2,494.23 2,491.97 2,493.91 13,531.3K
13:45 2,494.33 2,496.94 2,493.24 2,494.49 13,888.8K
13:50 2,494.52 2,495.35 2,493.63 2,494.68 17,164.8K
13:55 2,494.82 2,497.35 2,490.30 2,490.70 19,864.9K
14:00 2,490.64 2,492.81 2,488.79 2,488.92 13,957.4K
14:05 2,488.94 2,492.82 2,488.49 2,492.33 16,236.9K
14:10 2,492.32 2,494.17 2,491.66 2,493.85 12,054.3K
14:15 2,494.07 2,496.28 2,493.67 2,495.55 14,846.1K
14:20 2,495.53 2,496.46 2,494.78 2,496.31 11,787.6K
14:25 2,496.28 2,496.50 2,494.47 2,494.67 13,633.7K
14:30 2,495.01 2,496.15 2,491.17 2,491.40 12,737.8K
14:35 2,491.38 2,491.92 2,489.25 2,490.20 15,265.4K
14:40 2,490.19 2,493.01 2,490.01 2,490.27 15,258.2K
14:45 2,490.28 2,491.48 2,489.46 2,490.84 14,419.8K
14:50 2,490.85 2,493.83 2,490.44 2,493.22 14,954.9K
14:55 2,493.19 2,495.08 2,493.02 2,495.08 13,934.9K
15:00 2,494.68 2,497.08 2,493.99 2,497.08 16,212.9K
15:05 2,496.67 2,497.46 2,495.29 2,495.65 14,539.5K
15:10 2,496.16 2,499.93 2,495.73 2,499.55 18,119.6K
15:15 2,499.57 2,500.47 2,497.19 2,498.96 18,926.0K
15:20 2,498.82 2,498.85 2,497.14 2,497.45 14,626.0K
15:25 2,497.88 2,497.88 2,495.19 2,495.71 12,496.9K
15:30 2,495.68 2,497.01 2,492.25 2,492.29 19,049.3K
15:35 2,492.23 2,494.05 2,492.15 2,492.27 22,118.0K
15:40 2,492.30 2,496.04 2,492.30 2,494.76 22,807.8K
15:45 2,493.87 2,494.50 2,489.92 2,490.10 23,410.4K
15:50 2,490.49 2,492.37 2,489.70 2,491.17 34,041.2K
15:55 2,491.03 2,493.18 2,489.94 2,493.18 84,306.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし