Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 香港 →
3,483.63
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,510.90 2,522.75 2,507.25 2,522.75 99,905.0K
09:35 2,523.03 2,523.03 2,508.98 2,508.98 41,937.1K
09:40 2,508.90 2,518.91 2,506.81 2,513.18 62,227.4K
09:45 2,512.97 2,512.97 2,506.64 2,510.85 26,601.4K
09:50 2,510.85 2,516.53 2,510.73 2,512.77 33,099.5K
09:55 2,513.14 2,516.94 2,510.55 2,512.11 79,272.4K
10:00 2,511.00 2,511.00 2,502.81 2,503.73 44,987.3K
10:05 2,502.75 2,504.52 2,499.90 2,501.50 30,363.3K
10:10 2,500.89 2,508.15 2,500.37 2,503.21 30,899.3K
10:15 2,503.03 2,504.50 2,501.43 2,501.94 19,627.2K
10:20 2,501.89 2,506.03 2,498.75 2,498.75 19,204.4K
10:25 2,499.16 2,499.21 2,496.89 2,497.62 15,427.4K
10:30 2,497.45 2,497.90 2,493.38 2,495.69 15,363.6K
10:35 2,495.01 2,495.56 2,492.20 2,493.78 21,103.4K
10:40 2,493.52 2,495.15 2,491.15 2,491.97 21,093.7K
10:45 2,491.82 2,494.07 2,490.05 2,491.50 21,051.1K
10:50 2,491.70 2,492.12 2,485.62 2,491.30 29,846.7K
10:55 2,490.96 2,490.97 2,485.51 2,486.39 18,570.7K
11:00 2,485.83 2,486.26 2,476.58 2,476.58 39,896.8K
11:05 2,476.24 2,481.04 2,475.74 2,479.94 27,305.5K
11:10 2,480.06 2,481.76 2,479.66 2,480.56 20,856.0K
11:15 2,480.45 2,485.37 2,480.15 2,484.06 16,383.1K
11:20 2,484.12 2,484.63 2,481.98 2,482.38 11,694.2K
11:25 2,482.34 2,490.09 2,480.62 2,487.95 14,247.5K
11:30 2,488.09 2,488.78 2,483.70 2,484.29 14,562.8K
11:35 2,484.39 2,488.36 2,484.29 2,487.94 12,503.5K
11:40 2,487.92 2,488.89 2,487.23 2,487.37 6,798.7K
11:45 2,487.28 2,487.61 2,485.84 2,486.84 6,892.1K
11:50 2,486.98 2,488.42 2,485.89 2,485.97 13,607.7K
11:55 2,485.61 2,486.34 2,484.83 2,485.35 9,151.5K
12:00 2,485.21 2,485.21 2,485.21 2,485.21 75.0K
12:05 2,485.21 2,485.21 2,485.21 2,485.21 0.0K
13:00 2,484.64 2,484.64 2,477.60 2,483.30 28,250.3K
13:05 2,483.03 2,487.13 2,482.14 2,486.77 12,746.3K
13:10 2,487.00 2,488.00 2,485.09 2,485.62 27,560.8K
13:15 2,485.33 2,485.56 2,483.14 2,483.55 18,493.4K
13:20 2,482.82 2,483.13 2,479.06 2,479.25 24,620.3K
13:25 2,479.26 2,480.86 2,478.73 2,479.61 22,510.0K
13:30 2,480.13 2,482.52 2,479.76 2,481.77 20,593.6K
13:35 2,482.17 2,482.67 2,479.22 2,479.22 23,790.9K
13:40 2,479.17 2,479.65 2,477.36 2,477.65 18,433.8K
13:45 2,477.79 2,478.70 2,474.77 2,474.77 16,664.9K
13:50 2,474.88 2,477.36 2,474.83 2,475.99 16,300.0K
13:55 2,475.67 2,476.72 2,474.56 2,476.28 13,818.0K
14:00 2,476.30 2,476.37 2,473.54 2,473.92 15,291.0K
14:05 2,473.61 2,473.97 2,471.31 2,472.36 22,193.1K
14:10 2,471.91 2,472.38 2,468.71 2,468.78 22,846.7K
14:15 2,468.28 2,469.05 2,466.95 2,467.66 19,765.9K
14:20 2,467.73 2,471.31 2,467.73 2,470.69 18,213.7K
14:25 2,470.25 2,473.68 2,470.25 2,471.14 15,341.1K
14:30 2,471.51 2,472.18 2,467.85 2,469.75 17,380.0K
14:35 2,469.81 2,470.01 2,467.18 2,467.63 10,048.2K
14:40 2,467.43 2,468.09 2,463.84 2,465.55 38,000.5K
14:45 2,465.61 2,468.36 2,465.07 2,468.20 25,052.8K
14:50 2,468.20 2,469.63 2,466.49 2,467.84 22,080.0K
14:55 2,467.88 2,472.30 2,467.65 2,471.47 17,431.9K
15:00 2,471.52 2,472.73 2,470.99 2,471.50 17,196.0K
15:05 2,471.60 2,473.59 2,471.41 2,472.59 21,052.4K
15:10 2,473.10 2,473.51 2,471.73 2,471.99 15,375.6K
15:15 2,472.39 2,477.87 2,471.68 2,477.87 24,899.4K
15:20 2,478.12 2,479.91 2,475.42 2,475.47 21,938.4K
15:25 2,475.14 2,476.29 2,473.71 2,474.91 16,856.3K
15:30 2,475.39 2,476.00 2,472.79 2,474.41 17,955.0K
15:35 2,474.45 2,474.84 2,472.15 2,474.64 19,534.1K
15:40 2,475.53 2,476.42 2,473.59 2,475.63 18,502.6K
15:45 2,475.90 2,477.37 2,475.47 2,477.36 20,667.1K
15:50 2,477.44 2,478.89 2,476.52 2,477.67 22,683.8K
15:55 2,477.69 2,479.88 2,474.16 2,479.88 76,205.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし