Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 香港 →
3,483.63
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,550.79 2,550.79 2,539.26 2,541.88 120,708.1K
09:35 2,542.08 2,548.81 2,539.79 2,547.34 54,811.6K
09:40 2,547.32 2,555.69 2,545.11 2,551.00 45,283.2K
09:45 2,550.59 2,550.59 2,538.01 2,540.30 45,297.5K
09:50 2,540.68 2,540.68 2,532.01 2,537.46 49,866.2K
09:55 2,537.79 2,544.50 2,537.79 2,541.68 37,181.4K
10:00 2,541.77 2,556.39 2,541.46 2,551.75 52,591.7K
10:05 2,551.22 2,555.06 2,549.35 2,549.81 41,962.4K
10:10 2,549.76 2,552.23 2,544.64 2,551.44 37,269.1K
10:15 2,551.75 2,553.84 2,547.44 2,549.75 54,773.8K
10:20 2,549.75 2,551.40 2,546.80 2,551.33 47,065.7K
10:25 2,551.29 2,551.88 2,544.66 2,550.08 38,273.3K
10:30 2,550.25 2,553.30 2,548.48 2,548.57 27,237.3K
10:35 2,549.26 2,551.39 2,545.94 2,546.91 22,783.6K
10:40 2,547.03 2,547.06 2,541.77 2,545.89 29,651.9K
10:45 2,545.93 2,547.18 2,543.08 2,543.73 27,664.3K
10:50 2,543.37 2,545.13 2,540.63 2,544.85 27,961.0K
10:55 2,545.18 2,550.54 2,544.53 2,548.29 26,426.1K
11:00 2,548.28 2,560.93 2,547.34 2,560.65 50,667.4K
11:05 2,560.52 2,568.72 2,559.24 2,568.62 52,492.9K
11:10 2,568.74 2,585.12 2,568.74 2,583.33 53,426.6K
11:15 2,584.05 2,600.39 2,584.04 2,588.60 59,254.3K
11:20 2,588.51 2,594.92 2,584.65 2,586.08 35,373.9K
11:25 2,585.70 2,590.04 2,582.38 2,590.04 38,021.0K
11:30 2,590.35 2,595.45 2,588.67 2,595.45 27,477.4K
11:35 2,595.52 2,597.05 2,589.93 2,595.79 36,277.4K
11:40 2,595.46 2,595.77 2,589.74 2,594.19 19,359.1K
11:45 2,593.86 2,598.58 2,590.76 2,597.99 17,687.2K
11:50 2,598.41 2,605.34 2,598.07 2,604.59 20,432.3K
11:55 2,603.70 2,604.01 2,599.69 2,601.82 20,393.4K
12:00 2,601.82 2,601.82 2,601.82 2,601.82 39.7K
12:05 2,601.82 2,601.82 2,601.82 2,601.82 0.0K
13:00 2,603.60 2,613.86 2,592.04 2,592.04 59,107.9K
13:05 2,591.99 2,593.01 2,582.59 2,582.59 41,944.2K
13:10 2,582.60 2,588.09 2,582.60 2,584.40 29,366.9K
13:15 2,584.38 2,588.70 2,583.29 2,586.70 23,684.8K
13:20 2,587.03 2,587.43 2,581.68 2,582.09 20,642.6K
13:25 2,582.15 2,585.55 2,582.15 2,585.10 17,962.6K
13:30 2,585.87 2,588.19 2,581.97 2,588.19 23,974.2K
13:35 2,588.19 2,595.99 2,588.19 2,594.15 24,286.6K
13:40 2,594.22 2,595.22 2,590.62 2,590.91 21,422.5K
13:45 2,590.77 2,593.65 2,589.71 2,590.37 18,624.0K
13:50 2,590.58 2,595.09 2,590.44 2,591.34 20,862.2K
13:55 2,590.49 2,591.16 2,587.69 2,590.01 20,053.8K
14:00 2,590.55 2,596.04 2,590.55 2,595.62 18,375.8K
14:05 2,595.55 2,604.21 2,595.53 2,603.81 18,278.4K
14:10 2,603.42 2,604.05 2,598.10 2,601.49 17,854.3K
14:15 2,601.68 2,608.34 2,600.77 2,602.64 24,478.5K
14:20 2,602.72 2,602.72 2,597.25 2,597.65 17,842.0K
14:25 2,598.26 2,600.22 2,595.80 2,600.22 22,380.8K
14:30 2,600.19 2,601.56 2,598.88 2,600.44 14,847.8K
14:35 2,600.05 2,600.95 2,597.65 2,600.95 17,405.8K
14:40 2,601.08 2,602.96 2,600.12 2,602.69 32,300.8K
14:45 2,602.63 2,603.06 2,600.10 2,600.80 27,041.6K
14:50 2,600.46 2,602.83 2,599.61 2,602.16 19,412.6K
14:55 2,602.66 2,605.03 2,602.22 2,603.74 17,463.9K
15:00 2,603.97 2,604.21 2,598.73 2,599.17 14,446.2K
15:05 2,599.78 2,601.31 2,598.94 2,600.02 10,562.4K
15:10 2,600.06 2,602.56 2,598.78 2,602.42 15,212.8K
15:15 2,602.48 2,602.63 2,595.33 2,595.33 19,695.8K
15:20 2,595.37 2,595.41 2,587.90 2,588.53 18,524.2K
15:25 2,588.85 2,592.67 2,588.82 2,589.48 17,718.6K
15:30 2,590.47 2,593.73 2,590.35 2,592.97 17,215.7K
15:35 2,592.92 2,592.92 2,590.67 2,591.33 20,062.0K
15:40 2,590.88 2,592.55 2,587.87 2,589.88 28,491.6K
15:45 2,589.42 2,589.42 2,582.83 2,583.68 30,011.8K
15:50 2,584.09 2,584.33 2,580.45 2,581.73 27,251.0K
15:55 2,581.47 2,586.16 2,580.28 2,586.16 90,870.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし