Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 香港 →
3,483.63
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,581.42 2,587.27 2,580.10 2,585.29 107,682.6K
09:35 2,586.50 2,595.36 2,583.39 2,584.35 50,989.8K
09:40 2,582.44 2,586.40 2,581.08 2,584.16 55,121.4K
09:45 2,584.37 2,598.05 2,584.37 2,597.32 55,631.2K
09:50 2,597.30 2,597.30 2,588.33 2,591.05 38,841.0K
09:55 2,591.80 2,594.54 2,586.74 2,588.17 44,702.5K
10:00 2,587.24 2,598.02 2,587.24 2,590.41 32,789.6K
10:05 2,589.55 2,592.82 2,586.62 2,588.21 27,240.3K
10:10 2,588.10 2,588.83 2,584.17 2,587.85 21,667.8K
10:15 2,588.41 2,589.34 2,584.92 2,587.37 29,560.8K
10:20 2,587.42 2,587.73 2,580.10 2,582.53 23,265.9K
10:25 2,582.95 2,587.85 2,582.95 2,586.82 19,183.3K
10:30 2,586.15 2,588.68 2,581.69 2,586.54 24,241.0K
10:35 2,585.87 2,585.87 2,577.62 2,577.63 12,637.8K
10:40 2,577.62 2,580.59 2,577.31 2,579.77 13,400.0K
10:45 2,579.63 2,581.11 2,578.34 2,579.62 25,319.7K
10:50 2,579.65 2,580.02 2,572.96 2,573.09 19,120.7K
10:55 2,573.05 2,582.00 2,572.79 2,577.70 21,058.2K
11:00 2,577.55 2,578.27 2,574.04 2,574.04 16,407.7K
11:05 2,574.01 2,574.01 2,558.08 2,558.35 29,147.3K
11:10 2,557.73 2,567.09 2,554.52 2,567.09 18,600.9K
11:15 2,566.64 2,573.44 2,566.64 2,572.71 18,882.8K
11:20 2,571.89 2,572.11 2,562.34 2,562.75 23,954.7K
11:25 2,562.62 2,563.94 2,560.94 2,563.02 11,609.7K
11:30 2,563.12 2,565.61 2,560.66 2,561.58 10,481.9K
11:35 2,561.61 2,561.65 2,559.70 2,560.51 11,573.8K
11:40 2,560.49 2,562.23 2,558.93 2,559.67 11,000.5K
11:45 2,559.89 2,563.40 2,558.78 2,563.40 8,268.3K
11:50 2,563.43 2,565.63 2,561.93 2,564.98 12,528.4K
11:55 2,565.49 2,567.16 2,564.70 2,567.13 11,091.1K
12:00 2,567.33 2,567.33 2,567.33 2,567.33 94.6K
12:05 2,567.33 2,567.33 2,567.33 2,567.33 0.0K
13:00 2,564.90 2,564.90 2,557.21 2,560.52 52,965.6K
13:05 2,560.26 2,561.06 2,555.04 2,555.32 16,082.2K
13:10 2,555.35 2,559.54 2,555.15 2,558.95 14,517.4K
13:15 2,559.25 2,559.52 2,553.11 2,553.12 17,763.7K
13:20 2,553.18 2,555.60 2,553.10 2,553.82 20,187.9K
13:25 2,553.86 2,556.41 2,551.02 2,556.35 13,463.2K
13:30 2,556.38 2,556.38 2,545.81 2,546.18 19,204.2K
13:35 2,546.66 2,546.82 2,539.13 2,544.33 28,974.7K
13:40 2,544.36 2,548.69 2,544.36 2,547.90 29,245.4K
13:45 2,547.82 2,550.25 2,546.15 2,549.18 18,637.6K
13:50 2,549.41 2,550.49 2,544.61 2,550.49 19,196.3K
13:55 2,551.20 2,553.96 2,549.34 2,549.34 16,073.8K
14:00 2,549.37 2,549.37 2,544.70 2,545.53 15,669.5K
14:05 2,545.85 2,548.51 2,545.85 2,548.02 11,849.2K
14:10 2,548.00 2,549.34 2,545.25 2,549.33 12,596.7K
14:15 2,549.62 2,550.33 2,546.42 2,550.09 14,582.4K
14:20 2,550.19 2,551.06 2,547.59 2,549.47 25,719.8K
14:25 2,549.48 2,550.42 2,548.91 2,549.10 21,845.2K
14:30 2,548.57 2,549.19 2,547.32 2,547.72 17,528.3K
14:35 2,547.10 2,547.10 2,542.66 2,544.61 21,443.6K
14:40 2,544.30 2,544.72 2,541.52 2,542.06 18,441.9K
14:45 2,542.04 2,542.04 2,537.56 2,537.56 17,766.1K
14:50 2,537.73 2,546.12 2,537.37 2,544.86 19,477.6K
14:55 2,545.13 2,547.67 2,544.35 2,546.48 22,596.9K
15:00 2,546.43 2,548.59 2,545.82 2,547.66 16,451.1K
15:05 2,547.19 2,548.21 2,539.43 2,539.43 23,674.9K
15:10 2,539.42 2,543.24 2,536.21 2,539.07 26,645.8K
15:15 2,538.45 2,543.54 2,538.45 2,543.07 18,214.0K
15:20 2,542.76 2,543.77 2,538.23 2,538.25 18,943.4K
15:25 2,538.11 2,538.28 2,534.24 2,537.64 24,901.8K
15:30 2,537.37 2,538.19 2,534.79 2,535.78 18,861.9K
15:35 2,535.91 2,538.12 2,534.63 2,537.97 21,847.2K
15:40 2,537.59 2,544.91 2,537.39 2,544.23 25,953.0K
15:45 2,543.97 2,544.05 2,539.10 2,543.74 31,548.3K
15:50 2,543.49 2,544.36 2,540.95 2,544.36 35,974.7K
15:55 2,544.55 2,546.85 2,542.53 2,543.44 81,316.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし