Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 香港 →
3,483.63
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,466.15 2,474.84 2,466.15 2,474.13 203,770.1K
09:35 2,473.76 2,475.87 2,465.97 2,471.31 56,207.6K
09:40 2,471.15 2,474.74 2,465.96 2,474.74 62,261.2K
09:45 2,475.33 2,477.92 2,472.41 2,472.41 42,898.1K
09:50 2,472.93 2,475.82 2,469.74 2,473.61 37,741.5K
09:55 2,473.16 2,473.52 2,469.28 2,473.00 31,610.5K
10:00 2,473.16 2,481.49 2,472.90 2,477.55 40,702.4K
10:05 2,477.53 2,483.57 2,475.50 2,483.56 37,584.2K
10:10 2,483.30 2,487.52 2,483.18 2,487.52 33,971.1K
10:15 2,487.80 2,488.32 2,481.04 2,482.77 23,101.1K
10:20 2,482.61 2,487.66 2,481.96 2,487.07 24,032.8K
10:25 2,487.00 2,496.10 2,487.00 2,494.05 24,938.3K
10:30 2,494.73 2,495.73 2,489.67 2,490.67 22,618.5K
10:35 2,490.99 2,490.99 2,483.20 2,483.20 19,197.4K
10:40 2,482.77 2,482.77 2,478.55 2,482.17 21,190.1K
10:45 2,482.18 2,483.22 2,479.77 2,480.24 17,429.2K
10:50 2,480.19 2,484.26 2,479.14 2,482.70 24,519.2K
10:55 2,482.68 2,482.83 2,480.50 2,480.66 25,188.9K
11:00 2,480.67 2,481.38 2,475.61 2,475.81 25,060.9K
11:05 2,475.76 2,475.76 2,470.24 2,470.65 22,883.4K
11:10 2,470.67 2,471.79 2,468.04 2,468.68 20,644.5K
11:15 2,468.40 2,471.15 2,467.75 2,470.10 31,154.4K
11:20 2,470.08 2,471.51 2,465.62 2,465.89 32,396.7K
11:25 2,465.57 2,466.39 2,460.26 2,462.01 36,385.0K
11:30 2,461.88 2,462.00 2,458.44 2,461.26 31,505.8K
11:35 2,461.33 2,464.01 2,461.27 2,463.49 17,127.0K
11:40 2,463.54 2,464.44 2,462.00 2,462.00 15,426.8K
11:45 2,462.88 2,465.01 2,462.06 2,464.68 12,138.0K
11:50 2,465.10 2,465.10 2,462.66 2,463.06 8,774.2K
11:55 2,463.20 2,463.62 2,461.50 2,462.34 9,216.1K
12:00 2,462.41 2,462.41 2,462.41 2,462.41 10.5K
12:05 2,462.41 2,462.41 2,462.41 2,462.41 0.0K
13:00 2,459.58 2,463.20 2,459.58 2,462.58 36,390.6K
13:05 2,461.52 2,464.33 2,459.07 2,463.63 22,352.5K
13:10 2,463.54 2,463.54 2,459.63 2,460.63 20,445.5K
13:15 2,460.66 2,461.13 2,458.14 2,459.62 28,466.6K
13:20 2,459.70 2,462.89 2,459.35 2,460.67 15,502.7K
13:25 2,461.05 2,461.70 2,459.11 2,461.61 12,768.9K
13:30 2,461.61 2,462.37 2,459.76 2,460.50 16,973.9K
13:35 2,460.00 2,463.43 2,459.18 2,462.12 12,270.5K
13:40 2,462.12 2,462.42 2,459.48 2,460.61 18,998.2K
13:45 2,460.40 2,462.20 2,457.86 2,458.21 15,290.1K
13:50 2,458.08 2,458.12 2,455.62 2,456.05 22,184.7K
13:55 2,456.17 2,460.23 2,454.21 2,460.19 30,334.8K
14:00 2,460.17 2,463.14 2,458.41 2,462.19 16,205.0K
14:05 2,462.27 2,463.01 2,460.83 2,461.92 22,137.4K
14:10 2,462.16 2,462.64 2,460.63 2,461.62 11,020.4K
14:15 2,461.65 2,463.50 2,460.53 2,463.50 16,674.6K
14:20 2,463.29 2,466.97 2,462.64 2,466.72 16,342.2K
14:25 2,466.71 2,468.08 2,465.32 2,467.80 16,222.2K
14:30 2,467.81 2,470.82 2,467.81 2,469.80 19,487.7K
14:35 2,469.78 2,473.70 2,468.62 2,473.70 23,840.2K
14:40 2,473.96 2,474.60 2,472.18 2,472.22 20,553.3K
14:45 2,472.29 2,473.31 2,471.25 2,472.10 16,090.3K
14:50 2,471.64 2,472.53 2,470.32 2,471.61 21,274.6K
14:55 2,471.55 2,472.05 2,470.21 2,471.66 17,077.1K
15:00 2,471.65 2,473.10 2,470.30 2,470.95 14,572.7K
15:05 2,470.97 2,472.51 2,469.17 2,471.38 17,148.1K
15:10 2,471.79 2,472.40 2,470.40 2,472.02 13,194.5K
15:15 2,472.08 2,475.75 2,471.76 2,474.96 15,893.3K
15:20 2,475.02 2,490.74 2,475.02 2,488.03 33,536.1K
15:25 2,488.07 2,528.73 2,488.07 2,528.73 80,912.3K
15:30 2,528.18 2,543.90 2,524.84 2,543.87 86,122.7K
15:35 2,543.46 2,566.10 2,543.46 2,554.61 83,128.1K
15:40 2,554.05 2,563.08 2,547.61 2,560.27 80,080.6K
15:45 2,560.62 2,571.85 2,559.95 2,569.58 84,297.7K
15:50 2,569.77 2,580.33 2,569.09 2,580.00 85,829.4K
15:55 2,579.32 2,586.91 2,576.58 2,581.53 168,757.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし