Hang Seng CLC (HSLI)

HSLI
🏛️ 香港 →
2,473.79
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,475.35 2,477.15 2,470.48 2,472.65 220,348.7K
09:35 2,472.61 2,480.93 2,471.86 2,480.29 81,914.2K
09:40 2,480.35 2,481.23 2,476.65 2,481.21 74,996.4K
09:45 2,481.14 2,488.28 2,481.14 2,484.12 73,212.0K
09:50 2,484.25 2,488.39 2,484.25 2,488.28 64,712.4K
09:55 2,488.45 2,490.31 2,487.44 2,490.13 83,010.4K
10:00 2,490.20 2,490.20 2,487.25 2,488.07 66,780.2K
10:05 2,488.16 2,493.43 2,485.95 2,492.94 63,220.9K
10:10 2,493.17 2,494.80 2,492.38 2,494.80 57,307.5K
10:15 2,494.93 2,495.25 2,487.82 2,489.67 65,022.1K
10:20 2,489.50 2,489.50 2,483.05 2,485.81 51,510.0K
10:25 2,485.36 2,491.13 2,485.19 2,488.94 58,639.1K
10:30 2,488.86 2,490.91 2,487.48 2,490.91 49,550.0K
10:35 2,491.09 2,493.20 2,489.86 2,492.70 60,764.8K
10:40 2,492.44 2,492.94 2,489.76 2,492.87 50,780.1K
10:45 2,492.44 2,494.57 2,492.00 2,494.57 45,460.9K
10:50 2,494.74 2,497.05 2,494.74 2,495.39 37,379.9K
10:55 2,495.49 2,495.81 2,491.22 2,492.57 44,066.4K
11:00 2,492.45 2,496.11 2,492.43 2,495.56 40,515.2K
11:05 2,495.50 2,496.60 2,494.78 2,496.18 32,629.0K
11:10 2,495.74 2,496.79 2,492.75 2,492.89 40,897.3K
11:15 2,492.71 2,493.44 2,490.61 2,492.50 33,440.4K
11:20 2,492.30 2,495.87 2,492.29 2,493.74 36,777.4K
11:25 2,493.73 2,494.43 2,492.84 2,493.39 32,206.7K
11:30 2,493.35 2,493.35 2,490.42 2,490.73 30,312.6K
11:35 2,490.37 2,491.23 2,488.88 2,490.79 19,440.9K
11:40 2,491.23 2,494.22 2,490.96 2,493.09 26,879.5K
11:45 2,493.15 2,493.51 2,491.24 2,491.46 17,098.7K
11:50 2,491.26 2,491.89 2,489.70 2,490.35 23,750.2K
11:55 2,489.97 2,490.36 2,489.17 2,489.86 14,880.2K
12:00 2,489.88 2,489.88 2,489.88 2,489.88 73.8K
12:05 2,489.88 2,489.88 2,489.88 2,489.88 0.0K
13:00 2,489.65 2,490.72 2,487.48 2,488.63 79,351.1K
13:05 2,488.51 2,489.12 2,486.31 2,487.81 29,281.7K
13:10 2,487.58 2,488.55 2,486.20 2,487.37 40,079.0K
13:15 2,487.62 2,487.76 2,485.66 2,487.07 39,938.5K
13:20 2,487.22 2,489.37 2,487.22 2,488.83 37,618.0K
13:25 2,489.08 2,491.28 2,488.94 2,489.45 32,168.5K
13:30 2,489.67 2,490.79 2,489.24 2,489.82 36,522.4K
13:35 2,490.08 2,490.44 2,486.48 2,486.55 36,561.5K
13:40 2,487.12 2,488.94 2,486.96 2,487.77 34,536.1K
13:45 2,488.12 2,488.20 2,485.48 2,485.49 32,998.9K
13:50 2,485.49 2,487.48 2,484.89 2,486.16 34,991.3K
13:55 2,485.92 2,487.89 2,485.42 2,487.67 38,284.5K
14:00 2,487.54 2,489.12 2,483.57 2,483.72 41,441.8K
14:05 2,483.68 2,484.30 2,481.05 2,483.20 40,635.1K
14:10 2,482.89 2,482.89 2,478.73 2,480.58 51,765.3K
14:15 2,480.38 2,480.78 2,478.41 2,479.21 28,450.9K
14:20 2,478.72 2,479.01 2,474.22 2,474.50 46,906.9K
14:25 2,474.56 2,474.74 2,470.92 2,471.81 51,576.8K
14:30 2,471.60 2,475.49 2,471.60 2,474.60 42,548.3K
14:35 2,474.48 2,475.94 2,473.72 2,475.74 34,209.8K
14:40 2,475.39 2,477.09 2,474.80 2,476.84 35,714.3K
14:45 2,476.44 2,477.50 2,476.33 2,476.91 38,545.8K
14:50 2,476.95 2,476.95 2,473.70 2,475.40 38,295.5K
14:55 2,475.40 2,479.02 2,475.23 2,478.88 42,607.6K
15:00 2,478.89 2,481.88 2,478.89 2,481.76 39,700.6K
15:05 2,481.77 2,483.04 2,480.22 2,482.69 35,283.1K
15:10 2,482.39 2,484.19 2,482.39 2,484.08 27,911.8K
15:15 2,483.66 2,486.36 2,483.20 2,486.36 42,665.9K
15:20 2,486.39 2,487.60 2,485.73 2,486.70 41,003.9K
15:25 2,486.53 2,488.54 2,486.36 2,488.23 42,316.1K
15:30 2,488.06 2,489.68 2,487.63 2,488.79 44,661.6K
15:35 2,488.59 2,489.75 2,488.28 2,489.17 40,612.4K
15:40 2,488.88 2,489.21 2,486.91 2,487.45 50,655.5K
15:45 2,487.85 2,488.14 2,486.36 2,487.70 62,201.9K
15:50 2,487.54 2,488.70 2,486.81 2,487.85 60,280.8K
15:55 2,487.61 2,488.19 2,486.86 2,487.01 273,711.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし