Hang Seng CLC (HSLI)

HSLI
🏛️ 香港 →
2,547.36
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,388.69 2,393.91 2,388.69 2,390.28 276,234.0K
09:35 2,390.51 2,390.59 2,383.36 2,386.90 131,651.5K
09:40 2,387.42 2,388.36 2,381.58 2,381.58 93,143.2K
09:45 2,381.52 2,386.56 2,381.43 2,386.56 101,751.8K
09:50 2,386.65 2,387.22 2,381.11 2,385.01 103,078.6K
09:55 2,385.34 2,385.62 2,381.52 2,383.75 75,528.4K
10:00 2,384.27 2,385.40 2,382.90 2,384.21 70,021.2K
10:05 2,385.02 2,389.34 2,384.45 2,388.38 91,202.7K
10:10 2,388.36 2,389.10 2,385.41 2,387.54 59,374.4K
10:15 2,387.51 2,390.53 2,387.14 2,387.14 60,842.1K
10:20 2,387.05 2,388.37 2,386.39 2,387.19 55,657.0K
10:25 2,387.16 2,388.19 2,386.74 2,387.00 49,802.2K
10:30 2,387.46 2,389.17 2,386.13 2,386.13 55,222.9K
10:35 2,386.55 2,388.01 2,382.09 2,383.23 53,970.6K
10:40 2,383.28 2,383.52 2,381.19 2,382.37 62,493.7K
10:45 2,382.76 2,384.82 2,379.97 2,380.94 56,886.7K
10:50 2,381.23 2,385.28 2,380.76 2,384.02 53,801.7K
10:55 2,384.40 2,384.87 2,383.46 2,383.78 43,345.7K
11:00 2,384.05 2,386.86 2,383.78 2,386.86 66,975.5K
11:05 2,386.80 2,387.33 2,383.19 2,383.51 53,539.6K
11:10 2,383.59 2,385.11 2,382.79 2,383.78 36,871.6K
11:15 2,383.95 2,384.66 2,379.08 2,379.89 41,535.1K
11:20 2,379.50 2,380.56 2,378.92 2,379.94 48,644.6K
11:25 2,379.48 2,379.66 2,376.10 2,376.70 46,041.4K
11:30 2,376.31 2,376.31 2,373.52 2,373.83 45,437.0K
11:35 2,373.84 2,376.39 2,372.83 2,376.09 41,767.1K
11:40 2,376.21 2,376.60 2,374.76 2,374.86 19,860.6K
11:45 2,375.38 2,376.56 2,374.89 2,376.55 21,062.0K
11:50 2,376.09 2,377.09 2,375.21 2,377.09 19,752.0K
11:55 2,377.11 2,377.42 2,376.23 2,377.10 24,684.5K
12:00 2,376.90 2,376.90 2,376.90 2,376.90 51.2K
12:05 2,376.90 2,376.90 2,376.90 2,376.90 0.0K
13:00 2,377.32 2,378.11 2,375.38 2,377.88 76,359.0K
13:05 2,377.93 2,378.05 2,371.96 2,372.06 51,921.1K
13:10 2,372.30 2,372.61 2,370.03 2,371.83 54,805.2K
13:15 2,371.93 2,372.03 2,368.31 2,368.56 49,593.2K
13:20 2,369.26 2,369.55 2,365.30 2,365.51 69,562.2K
13:25 2,365.68 2,368.34 2,362.84 2,368.05 57,411.6K
13:30 2,368.02 2,369.92 2,367.34 2,369.44 31,548.5K
13:35 2,369.54 2,371.29 2,368.46 2,370.93 32,265.4K
13:40 2,370.61 2,371.32 2,366.92 2,367.83 32,460.9K
13:45 2,367.87 2,369.43 2,367.63 2,369.03 25,991.3K
13:50 2,368.59 2,369.53 2,367.68 2,367.88 29,244.6K
13:55 2,368.23 2,369.22 2,367.22 2,368.41 28,373.3K
14:00 2,368.55 2,371.17 2,368.55 2,370.76 36,824.7K
14:05 2,371.06 2,373.04 2,371.04 2,371.21 30,199.2K
14:10 2,371.31 2,372.26 2,369.02 2,370.07 33,306.3K
14:15 2,369.89 2,371.29 2,369.20 2,369.52 32,844.5K
14:20 2,369.65 2,370.92 2,369.08 2,370.62 31,203.3K
14:25 2,370.53 2,372.99 2,370.53 2,372.60 35,004.0K
14:30 2,372.60 2,373.11 2,370.67 2,370.85 30,526.7K
14:35 2,371.05 2,371.10 2,369.31 2,370.18 39,259.3K
14:40 2,370.46 2,371.13 2,369.16 2,369.78 34,511.0K
14:45 2,370.12 2,370.12 2,368.00 2,368.51 30,463.7K
14:50 2,369.27 2,369.27 2,366.99 2,366.99 25,754.2K
14:55 2,367.45 2,367.54 2,366.19 2,367.07 35,758.1K
15:00 2,367.27 2,369.03 2,367.27 2,368.73 42,037.4K
15:05 2,368.56 2,369.51 2,367.63 2,369.02 33,042.4K
15:10 2,368.88 2,370.88 2,368.67 2,369.17 32,724.3K
15:15 2,368.89 2,376.86 2,368.85 2,373.39 85,809.2K
15:20 2,372.86 2,374.25 2,370.19 2,370.38 39,512.5K
15:25 2,370.39 2,372.27 2,369.79 2,371.41 42,403.6K
15:30 2,371.16 2,371.47 2,369.36 2,371.03 44,980.2K
15:35 2,370.97 2,371.80 2,370.47 2,371.28 39,838.4K
15:40 2,370.95 2,372.11 2,370.76 2,371.90 48,315.3K
15:45 2,371.43 2,371.71 2,369.86 2,369.87 60,912.9K
15:50 2,369.71 2,370.30 2,368.79 2,369.14 60,945.6K
15:55 2,369.17 2,370.30 2,368.38 2,369.44 265,652.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし