Hang Seng CLC (HSLI)

HSLI
🏛️ 香港 →
2,547.36
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,312.90 2,316.24 2,311.08 2,315.56 186,345.3K
09:35 2,315.15 2,315.23 2,309.38 2,310.30 80,878.2K
09:40 2,310.43 2,310.47 2,305.49 2,305.80 82,716.8K
09:45 2,305.91 2,308.16 2,304.45 2,307.75 55,170.0K
09:50 2,307.87 2,309.50 2,305.41 2,305.41 55,943.7K
09:55 2,305.82 2,306.38 2,303.86 2,305.05 53,182.0K
10:00 2,305.08 2,308.73 2,304.74 2,308.09 57,347.7K
10:05 2,308.17 2,310.42 2,307.96 2,310.36 53,612.4K
10:10 2,310.66 2,312.01 2,309.25 2,311.12 59,339.5K
10:15 2,311.32 2,314.40 2,311.32 2,312.92 49,801.0K
10:20 2,312.94 2,313.45 2,309.30 2,309.48 45,587.6K
10:25 2,309.50 2,310.13 2,308.36 2,310.13 40,473.3K
10:30 2,310.09 2,311.42 2,308.54 2,309.74 49,709.1K
10:35 2,309.90 2,312.04 2,309.81 2,311.17 43,690.5K
10:40 2,311.27 2,311.82 2,309.32 2,310.49 36,941.9K
10:45 2,310.60 2,311.98 2,310.09 2,311.13 28,302.6K
10:50 2,311.35 2,313.59 2,310.58 2,311.90 35,522.3K
10:55 2,312.21 2,312.88 2,310.64 2,310.89 27,240.4K
11:00 2,311.08 2,311.08 2,306.61 2,306.61 37,759.0K
11:05 2,306.58 2,307.12 2,306.08 2,306.08 29,442.8K
11:10 2,306.43 2,306.43 2,304.90 2,306.00 35,019.6K
11:15 2,306.18 2,307.37 2,305.17 2,306.87 32,706.8K
11:20 2,307.28 2,307.92 2,306.09 2,307.13 27,334.0K
11:25 2,307.29 2,308.10 2,305.87 2,306.09 24,125.2K
11:30 2,306.20 2,307.34 2,306.14 2,306.55 24,440.2K
11:35 2,306.73 2,307.60 2,306.30 2,306.88 25,789.4K
11:40 2,306.95 2,307.88 2,306.39 2,307.47 22,375.6K
11:45 2,307.32 2,307.59 2,306.47 2,306.54 16,359.5K
11:50 2,306.96 2,307.23 2,306.21 2,306.72 14,032.9K
11:55 2,306.85 2,307.46 2,306.20 2,307.43 13,609.0K
12:00 2,307.19 2,307.19 2,307.19 2,307.19 43.0K
12:05 2,307.19 2,307.19 2,307.19 2,307.19 0.0K
13:00 2,306.89 2,306.89 2,304.48 2,304.57 44,776.9K
13:05 2,305.31 2,307.19 2,304.40 2,306.47 29,438.1K
13:10 2,306.58 2,306.72 2,305.58 2,306.55 26,752.6K
13:15 2,306.35 2,306.72 2,302.86 2,303.51 26,226.0K
13:20 2,303.91 2,305.16 2,303.75 2,304.05 27,039.3K
13:25 2,304.32 2,304.32 2,300.06 2,300.80 42,081.6K
13:30 2,301.28 2,304.15 2,301.06 2,303.62 27,897.4K
13:35 2,303.63 2,303.94 2,302.61 2,302.66 22,139.3K
13:40 2,303.25 2,303.25 2,299.72 2,299.86 38,814.1K
13:45 2,300.57 2,300.57 2,298.39 2,300.05 36,215.1K
13:50 2,300.40 2,300.93 2,298.62 2,299.49 24,359.8K
13:55 2,299.52 2,299.71 2,297.31 2,297.41 34,792.1K
14:00 2,297.86 2,300.17 2,297.48 2,299.78 37,447.0K
14:05 2,299.71 2,301.67 2,299.45 2,300.89 25,383.3K
14:10 2,301.41 2,301.64 2,299.94 2,300.95 23,057.5K
14:15 2,301.29 2,301.76 2,300.44 2,301.06 26,723.5K
14:20 2,301.19 2,301.19 2,299.40 2,300.53 28,801.1K
14:25 2,300.50 2,301.04 2,298.87 2,301.04 33,754.0K
14:30 2,301.25 2,302.89 2,301.22 2,302.26 24,007.2K
14:35 2,302.21 2,302.40 2,300.50 2,301.03 23,223.9K
14:40 2,301.50 2,302.66 2,301.01 2,302.66 22,944.4K
14:45 2,302.87 2,302.87 2,301.63 2,301.63 22,387.0K
14:50 2,301.92 2,302.09 2,299.10 2,299.47 30,912.8K
14:55 2,299.53 2,300.21 2,298.17 2,299.28 21,112.6K
15:00 2,299.23 2,300.91 2,298.68 2,300.35 24,690.3K
15:05 2,300.56 2,302.45 2,300.49 2,300.79 25,878.5K
15:10 2,301.01 2,301.36 2,299.79 2,299.96 28,360.6K
15:15 2,300.31 2,301.65 2,298.85 2,301.18 27,687.5K
15:20 2,301.25 2,302.48 2,300.54 2,302.45 26,636.1K
15:25 2,302.47 2,302.89 2,300.52 2,301.56 30,282.7K
15:30 2,301.43 2,303.34 2,301.02 2,302.24 43,386.4K
15:35 2,302.41 2,302.41 2,301.02 2,301.27 44,169.6K
15:40 2,301.58 2,302.89 2,301.21 2,301.45 42,557.1K
15:45 2,301.55 2,302.45 2,300.94 2,301.04 49,434.8K
15:50 2,301.94 2,302.36 2,300.38 2,301.00 62,298.8K
15:55 2,300.99 2,302.38 2,299.95 2,302.38 204,032.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし