Hang Seng CLC (HSLI)

HSLI
🏛️ 香港 →
2,547.36
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,292.58 2,300.96 2,292.58 2,298.67 211,046.4K
09:35 2,298.51 2,298.51 2,292.74 2,294.74 120,328.7K
09:40 2,294.91 2,296.29 2,293.65 2,294.41 83,946.3K
09:45 2,294.94 2,295.55 2,289.32 2,291.17 95,022.5K
09:50 2,291.33 2,293.91 2,290.42 2,292.20 76,429.3K
09:55 2,292.32 2,292.44 2,286.12 2,286.65 54,330.1K
10:00 2,286.95 2,287.32 2,284.49 2,284.98 54,873.4K
10:05 2,285.06 2,287.68 2,284.51 2,287.20 37,423.4K
10:10 2,287.37 2,289.18 2,286.96 2,288.38 46,766.4K
10:15 2,288.16 2,288.16 2,284.57 2,285.28 38,791.8K
10:20 2,285.63 2,290.35 2,284.99 2,290.12 77,201.3K
10:25 2,290.44 2,290.68 2,287.93 2,289.24 50,053.5K
10:30 2,289.08 2,290.72 2,287.85 2,290.42 38,522.4K
10:35 2,290.39 2,290.76 2,286.12 2,286.47 39,051.0K
10:40 2,285.99 2,287.17 2,284.92 2,285.85 38,582.1K
10:45 2,286.03 2,287.95 2,286.03 2,287.35 30,297.8K
10:50 2,287.03 2,288.36 2,285.81 2,286.61 44,980.0K
10:55 2,286.78 2,288.96 2,286.78 2,288.96 37,303.3K
11:00 2,288.79 2,289.57 2,287.96 2,288.51 31,142.8K
11:05 2,288.58 2,289.78 2,287.52 2,289.72 27,140.2K
11:10 2,289.46 2,289.76 2,287.40 2,288.48 22,715.5K
11:15 2,288.38 2,290.55 2,288.16 2,290.31 28,443.4K
11:20 2,290.42 2,292.43 2,290.29 2,291.07 32,743.3K
11:25 2,291.37 2,292.84 2,290.50 2,291.35 22,464.2K
11:30 2,291.86 2,293.74 2,291.39 2,293.71 21,919.8K
11:35 2,293.33 2,293.53 2,292.13 2,292.37 21,874.2K
11:40 2,292.21 2,294.41 2,292.21 2,294.30 21,965.1K
11:45 2,294.63 2,296.32 2,294.00 2,295.55 21,065.8K
11:50 2,295.78 2,295.97 2,294.51 2,294.87 15,651.4K
11:55 2,295.00 2,295.51 2,294.68 2,295.25 14,366.6K
12:00 2,295.12 2,295.12 2,295.12 2,295.12 52.1K
12:05 2,295.12 2,295.12 2,295.12 2,295.12 0.0K
13:00 2,295.60 2,298.13 2,295.60 2,297.94 75,850.7K
13:05 2,297.81 2,300.12 2,296.87 2,299.97 37,655.6K
13:10 2,300.30 2,302.85 2,299.77 2,302.45 40,500.8K
13:15 2,302.77 2,303.50 2,300.10 2,300.43 41,525.8K
13:20 2,300.31 2,301.62 2,299.92 2,300.04 40,193.3K
13:25 2,300.23 2,300.90 2,298.87 2,299.89 37,894.8K
13:30 2,300.49 2,301.53 2,298.85 2,300.23 38,066.9K
13:35 2,299.96 2,302.66 2,299.48 2,302.21 45,613.0K
13:40 2,302.58 2,304.45 2,302.05 2,302.94 79,470.4K
13:45 2,303.18 2,303.74 2,301.45 2,301.64 37,381.5K
13:50 2,301.50 2,303.00 2,301.50 2,302.15 41,666.2K
13:55 2,302.32 2,303.01 2,300.29 2,301.54 47,474.2K
14:00 2,301.44 2,303.27 2,301.17 2,303.15 36,817.6K
14:05 2,302.94 2,303.73 2,302.28 2,303.44 40,278.9K
14:10 2,303.84 2,304.51 2,303.09 2,304.26 36,219.4K
14:15 2,304.42 2,306.10 2,303.85 2,305.19 42,547.1K
14:20 2,305.05 2,305.97 2,304.28 2,305.96 45,311.1K
14:25 2,305.81 2,306.99 2,305.25 2,306.17 49,664.0K
14:30 2,306.09 2,306.61 2,305.52 2,306.61 36,151.4K
14:35 2,306.29 2,307.43 2,306.17 2,306.62 40,034.4K
14:40 2,306.93 2,307.16 2,306.13 2,306.69 47,433.5K
14:45 2,306.85 2,307.45 2,305.37 2,305.93 40,966.1K
14:50 2,305.70 2,305.78 2,303.45 2,303.48 49,407.0K
14:55 2,303.62 2,304.91 2,303.39 2,304.49 36,114.6K
15:00 2,304.38 2,304.75 2,301.61 2,303.10 49,909.8K
15:05 2,303.52 2,304.49 2,303.16 2,304.07 34,921.9K
15:10 2,303.78 2,304.56 2,302.43 2,302.75 40,010.6K
15:15 2,302.74 2,304.91 2,302.70 2,304.55 40,723.9K
15:20 2,304.95 2,305.38 2,303.48 2,303.97 42,178.5K
15:25 2,303.77 2,304.50 2,302.37 2,303.65 50,415.5K
15:30 2,303.24 2,304.33 2,302.81 2,303.77 61,794.9K
15:35 2,303.71 2,304.02 2,302.43 2,303.67 47,951.5K
15:40 2,303.35 2,303.44 2,301.87 2,302.32 57,336.2K
15:45 2,302.61 2,303.67 2,302.35 2,302.93 68,539.1K
15:50 2,302.94 2,303.13 2,301.12 2,301.93 79,892.4K
15:55 2,301.97 2,305.90 2,300.82 2,305.90 288,200.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし