Hang Seng CLC (HSLI)

HSLI
🏛️ 香港 →
2,590.98
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,355.10 2,363.96 2,355.10 2,362.27 227,252.2K
09:35 2,362.40 2,362.40 2,357.53 2,361.37 85,269.0K
09:40 2,361.51 2,361.71 2,353.77 2,353.77 87,930.2K
09:45 2,354.10 2,354.10 2,351.57 2,352.77 73,880.1K
09:50 2,352.78 2,357.82 2,352.44 2,357.41 58,338.0K
09:55 2,357.18 2,360.71 2,356.94 2,359.93 52,483.2K
10:00 2,359.40 2,363.05 2,358.51 2,360.36 73,130.3K
10:05 2,360.99 2,361.10 2,358.49 2,358.60 53,884.6K
10:10 2,358.86 2,363.28 2,358.78 2,363.07 63,466.1K
10:15 2,363.24 2,366.20 2,363.24 2,366.20 71,626.4K
10:20 2,366.14 2,368.77 2,364.98 2,367.65 115,437.2K
10:25 2,368.08 2,368.08 2,362.78 2,363.36 64,488.4K
10:30 2,363.50 2,369.00 2,363.24 2,367.65 68,754.4K
10:35 2,367.51 2,368.94 2,366.96 2,368.08 43,007.1K
10:40 2,368.12 2,370.15 2,367.87 2,369.92 57,594.5K
10:45 2,369.91 2,372.29 2,368.68 2,372.03 54,807.4K
10:50 2,372.79 2,372.79 2,369.67 2,371.41 54,728.4K
10:55 2,371.02 2,372.68 2,370.37 2,371.79 63,168.4K
11:00 2,372.26 2,373.94 2,367.74 2,367.86 62,678.0K
11:05 2,367.85 2,371.51 2,366.41 2,367.00 65,449.5K
11:10 2,367.67 2,371.36 2,367.67 2,371.07 50,133.2K
11:15 2,370.60 2,372.94 2,369.52 2,372.78 40,657.0K
11:20 2,372.36 2,373.07 2,368.23 2,368.27 46,719.1K
11:25 2,368.62 2,368.64 2,366.51 2,368.35 46,007.9K
11:30 2,368.06 2,368.70 2,366.63 2,367.20 22,492.5K
11:35 2,367.21 2,367.71 2,363.83 2,364.17 34,709.1K
11:40 2,363.82 2,364.61 2,363.10 2,364.61 27,241.4K
11:45 2,364.70 2,366.87 2,364.56 2,366.29 20,581.1K
11:50 2,366.41 2,367.39 2,366.10 2,366.96 19,329.1K
11:55 2,367.33 2,369.78 2,366.70 2,369.40 22,690.4K
12:00 2,369.34 2,369.34 2,369.34 2,369.34 92.1K
12:05 2,369.34 2,369.34 2,369.34 2,369.34 0.0K
13:00 2,369.23 2,372.53 2,369.23 2,371.40 86,683.3K
13:05 2,371.42 2,372.62 2,369.61 2,370.23 69,252.7K
13:10 2,370.07 2,370.62 2,368.06 2,370.09 66,191.7K
13:15 2,369.89 2,371.31 2,367.94 2,371.07 45,639.0K
13:20 2,371.31 2,372.99 2,370.88 2,372.47 39,903.1K
13:25 2,372.29 2,373.72 2,370.97 2,371.93 58,071.0K
13:30 2,371.97 2,372.92 2,370.76 2,370.76 44,407.3K
13:35 2,370.62 2,371.76 2,369.98 2,370.30 58,238.0K
13:40 2,370.72 2,372.62 2,364.78 2,365.01 66,991.4K
13:45 2,364.85 2,367.90 2,363.38 2,367.30 52,035.9K
13:50 2,367.57 2,367.57 2,362.49 2,363.81 52,005.0K
13:55 2,363.80 2,363.80 2,359.95 2,361.69 54,366.1K
14:00 2,362.02 2,366.72 2,362.02 2,365.56 33,394.0K
14:05 2,365.89 2,365.92 2,362.94 2,363.24 30,233.8K
14:10 2,363.69 2,365.62 2,362.65 2,363.92 31,533.5K
14:15 2,363.76 2,365.21 2,363.55 2,364.99 37,072.6K
14:20 2,364.98 2,367.14 2,364.67 2,366.97 36,511.4K
14:25 2,367.07 2,369.43 2,366.59 2,367.54 55,779.4K
14:30 2,367.58 2,369.91 2,367.04 2,369.73 39,825.5K
14:35 2,369.47 2,370.02 2,368.08 2,368.89 27,924.9K
14:40 2,369.02 2,369.82 2,367.79 2,368.17 32,728.8K
14:45 2,368.47 2,369.02 2,367.66 2,367.92 32,336.0K
14:50 2,367.82 2,369.93 2,367.80 2,369.34 38,020.9K
14:55 2,369.63 2,370.36 2,369.19 2,369.42 24,695.6K
15:00 2,369.59 2,370.76 2,368.21 2,370.11 34,697.4K
15:05 2,370.43 2,371.02 2,369.39 2,370.75 37,860.2K
15:10 2,370.39 2,370.72 2,369.30 2,370.24 53,649.5K
15:15 2,370.25 2,370.40 2,367.52 2,368.08 50,825.3K
15:20 2,368.24 2,368.33 2,366.44 2,366.68 38,687.2K
15:25 2,366.41 2,368.09 2,365.84 2,366.49 48,401.7K
15:30 2,366.30 2,366.57 2,364.92 2,365.20 61,617.5K
15:35 2,365.12 2,366.23 2,364.79 2,365.09 65,169.1K
15:40 2,364.87 2,366.68 2,364.76 2,365.84 61,703.8K
15:45 2,365.71 2,367.13 2,364.37 2,364.82 74,767.7K
15:50 2,364.93 2,365.97 2,363.94 2,365.06 88,388.3K
15:55 2,365.26 2,367.64 2,363.79 2,367.64 311,299.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし