Hang Seng CLC (HSLI)

HSLI
🏛️ 香港 →
2,578.88
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,152.82 2,155.41 2,146.35 2,152.14 374,753.8K
09:35 2,153.42 2,153.42 2,141.52 2,141.74 232,085.1K
09:40 2,141.55 2,151.61 2,141.55 2,147.71 199,793.5K
09:45 2,146.52 2,157.87 2,145.92 2,157.76 173,350.4K
09:50 2,157.97 2,162.07 2,155.52 2,161.81 138,593.7K
09:55 2,161.01 2,167.54 2,160.77 2,164.53 154,361.5K
10:00 2,164.91 2,165.58 2,160.73 2,161.08 136,289.0K
10:05 2,160.43 2,162.04 2,156.62 2,157.96 122,826.5K
10:10 2,157.89 2,159.75 2,154.56 2,156.01 115,349.5K
10:15 2,155.74 2,157.47 2,152.49 2,153.38 76,047.8K
10:20 2,152.92 2,156.15 2,152.11 2,155.65 56,432.7K
10:25 2,155.24 2,157.54 2,154.77 2,155.22 60,231.8K
10:30 2,154.32 2,157.38 2,152.30 2,152.41 51,780.6K
10:35 2,153.40 2,160.42 2,153.17 2,158.24 91,426.0K
10:40 2,158.38 2,158.38 2,152.84 2,153.28 51,144.3K
10:45 2,153.03 2,154.12 2,149.28 2,149.59 55,139.9K
10:50 2,149.77 2,149.77 2,142.59 2,143.39 79,738.5K
10:55 2,143.46 2,144.41 2,140.73 2,140.80 90,285.2K
11:00 2,140.93 2,141.89 2,139.18 2,140.99 85,659.6K
11:05 2,140.85 2,141.79 2,136.06 2,136.59 79,653.3K
11:10 2,136.70 2,138.50 2,135.05 2,138.39 66,703.5K
11:15 2,138.33 2,147.54 2,137.77 2,147.54 91,112.4K
11:20 2,147.25 2,148.56 2,143.25 2,143.25 68,756.4K
11:25 2,143.09 2,143.71 2,139.41 2,140.04 68,163.3K
11:30 2,140.21 2,140.24 2,134.43 2,134.47 47,374.6K
11:35 2,134.77 2,136.93 2,133.84 2,135.29 51,845.8K
11:40 2,135.49 2,137.85 2,135.37 2,136.78 40,861.9K
11:45 2,136.92 2,138.19 2,135.59 2,136.58 32,773.2K
11:50 2,136.69 2,136.69 2,132.21 2,132.42 39,587.4K
11:55 2,132.29 2,132.76 2,131.27 2,131.60 38,926.3K
12:00 2,131.58 2,131.58 2,131.58 2,131.58 28.1K
12:05 2,131.58 2,131.58 2,131.58 2,131.58 0.0K
13:00 2,130.77 2,134.91 2,129.89 2,133.11 156,566.9K
13:05 2,133.47 2,138.09 2,133.04 2,137.74 67,228.8K
13:10 2,137.94 2,142.20 2,137.91 2,141.40 64,238.8K
13:15 2,141.34 2,141.44 2,136.57 2,137.01 41,613.3K
13:20 2,136.98 2,139.93 2,136.01 2,139.59 62,285.1K
13:25 2,139.21 2,139.75 2,136.27 2,136.35 42,099.7K
13:30 2,136.24 2,136.26 2,132.81 2,133.01 47,350.1K
13:35 2,133.07 2,135.38 2,132.26 2,135.15 40,993.6K
13:40 2,135.02 2,136.74 2,133.41 2,133.70 38,993.7K
13:45 2,133.90 2,136.53 2,133.73 2,135.39 44,471.4K
13:50 2,135.39 2,137.11 2,134.04 2,135.03 53,998.2K
13:55 2,135.14 2,135.37 2,131.82 2,132.53 40,226.4K
14:00 2,132.11 2,132.58 2,130.82 2,131.18 44,957.7K
14:05 2,131.65 2,137.15 2,131.65 2,137.04 56,823.6K
14:10 2,136.56 2,139.67 2,136.40 2,139.49 43,444.8K
14:15 2,139.39 2,143.34 2,139.36 2,141.39 54,293.3K
14:20 2,141.68 2,143.78 2,140.16 2,141.85 60,074.7K
14:25 2,142.12 2,142.55 2,139.82 2,140.28 35,829.3K
14:30 2,140.15 2,141.98 2,139.83 2,141.45 40,189.0K
14:35 2,141.54 2,142.70 2,140.77 2,141.74 45,152.1K
14:40 2,142.44 2,144.51 2,140.97 2,144.39 55,354.5K
14:45 2,144.25 2,145.50 2,143.38 2,143.81 48,312.5K
14:50 2,143.82 2,144.29 2,142.18 2,143.52 36,339.1K
14:55 2,143.80 2,146.23 2,143.46 2,144.89 53,627.7K
15:00 2,145.69 2,148.61 2,145.57 2,147.57 49,633.5K
15:05 2,146.71 2,148.40 2,146.05 2,146.27 47,342.8K
15:10 2,146.20 2,150.82 2,146.15 2,149.94 50,229.7K
15:15 2,150.31 2,153.37 2,148.49 2,149.07 53,604.7K
15:20 2,149.18 2,149.80 2,146.25 2,146.37 38,759.4K
15:25 2,145.98 2,148.43 2,144.82 2,148.01 55,623.8K
15:30 2,147.95 2,147.99 2,144.97 2,145.58 56,517.4K
15:35 2,145.32 2,149.21 2,145.21 2,148.45 67,155.3K
15:40 2,148.58 2,148.66 2,146.41 2,146.73 81,968.4K
15:45 2,146.35 2,146.87 2,145.25 2,146.51 91,637.2K
15:50 2,146.77 2,147.67 2,146.22 2,146.75 99,188.6K
15:55 2,147.00 2,147.00 2,141.39 2,141.39 559,108.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし