Hang Seng CLC (HSLI)

HSLI
🏛️ 香港 →
2,578.88
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,286.02 2,286.02 2,275.75 2,276.53 259,619.6K
09:35 2,278.13 2,278.13 2,266.14 2,266.90 145,694.7K
09:40 2,267.50 2,268.55 2,256.08 2,260.68 142,807.6K
09:45 2,261.58 2,261.64 2,256.83 2,260.77 119,166.7K
09:50 2,260.73 2,261.31 2,250.43 2,254.69 114,415.4K
09:55 2,254.45 2,260.27 2,254.45 2,255.82 90,041.1K
10:00 2,255.84 2,265.94 2,255.84 2,265.89 90,784.2K
10:05 2,265.40 2,267.73 2,264.79 2,267.12 77,526.3K
10:10 2,266.52 2,270.16 2,265.13 2,266.52 65,338.7K
10:15 2,266.82 2,269.76 2,265.22 2,268.43 96,079.5K
10:20 2,268.35 2,270.95 2,268.19 2,268.61 52,271.7K
10:25 2,269.22 2,269.29 2,264.67 2,264.92 59,227.6K
10:30 2,265.05 2,269.72 2,265.05 2,266.68 63,320.0K
10:35 2,266.96 2,268.37 2,263.42 2,264.16 58,611.8K
10:40 2,264.26 2,271.56 2,264.26 2,267.90 64,644.0K
10:45 2,267.98 2,267.98 2,264.94 2,265.59 66,330.2K
10:50 2,265.19 2,266.11 2,263.34 2,266.01 53,287.4K
10:55 2,266.04 2,269.31 2,265.38 2,268.29 49,657.0K
11:00 2,268.33 2,268.38 2,265.57 2,265.57 38,610.5K
11:05 2,265.82 2,267.46 2,264.96 2,267.19 59,858.1K
11:10 2,267.34 2,271.83 2,267.34 2,270.90 66,481.0K
11:15 2,271.65 2,275.66 2,270.94 2,272.38 49,093.9K
11:20 2,272.96 2,272.96 2,267.65 2,267.65 35,539.8K
11:25 2,267.64 2,268.02 2,266.69 2,267.67 36,811.0K
11:30 2,267.67 2,267.68 2,265.24 2,266.19 29,753.3K
11:35 2,266.18 2,266.32 2,261.82 2,263.21 40,059.7K
11:40 2,262.76 2,263.56 2,261.51 2,261.99 28,171.9K
11:45 2,262.04 2,262.19 2,260.67 2,261.63 26,454.9K
11:50 2,261.81 2,262.24 2,261.16 2,261.71 27,008.7K
11:55 2,262.13 2,264.23 2,261.67 2,263.71 30,423.5K
12:00 2,263.67 2,263.67 2,263.67 2,263.67 266.3K
12:05 2,263.67 2,263.67 2,263.67 2,263.67 0.0K
13:00 2,263.73 2,264.80 2,261.24 2,261.24 112,846.0K
13:05 2,261.12 2,261.47 2,258.90 2,258.90 79,164.0K
13:10 2,259.45 2,263.56 2,259.22 2,263.29 46,388.7K
13:15 2,263.61 2,265.21 2,262.90 2,263.70 48,801.1K
13:20 2,263.41 2,263.52 2,261.00 2,262.38 39,607.4K
13:25 2,262.09 2,265.00 2,261.27 2,264.90 41,099.2K
13:30 2,264.83 2,264.83 2,261.59 2,262.44 44,520.1K
13:35 2,262.36 2,263.16 2,256.27 2,257.03 65,057.7K
13:40 2,257.09 2,257.41 2,254.79 2,255.63 65,698.7K
13:45 2,255.74 2,258.43 2,255.44 2,257.34 53,512.6K
13:50 2,257.60 2,259.14 2,254.89 2,258.66 52,473.1K
13:55 2,259.22 2,260.35 2,255.87 2,255.87 38,438.5K
14:00 2,256.05 2,256.67 2,252.68 2,253.00 46,814.1K
14:05 2,252.96 2,255.63 2,252.34 2,253.90 48,722.8K
14:10 2,253.50 2,255.62 2,253.26 2,255.15 52,139.9K
14:15 2,255.10 2,255.66 2,251.89 2,251.89 52,413.6K
14:20 2,251.92 2,252.06 2,249.99 2,250.95 59,040.0K
14:25 2,251.07 2,251.75 2,248.10 2,248.34 49,587.4K
14:30 2,248.45 2,250.80 2,247.53 2,247.69 60,546.2K
14:35 2,247.92 2,249.15 2,246.27 2,246.27 49,852.2K
14:40 2,246.75 2,246.75 2,242.69 2,245.88 96,642.5K
14:45 2,245.93 2,247.84 2,244.23 2,244.49 63,780.8K
14:50 2,244.54 2,245.42 2,242.65 2,243.03 57,383.6K
14:55 2,242.75 2,243.95 2,241.65 2,243.53 54,066.6K
15:00 2,243.58 2,243.94 2,240.67 2,241.03 81,787.9K
15:05 2,240.62 2,242.34 2,240.07 2,240.90 49,449.7K
15:10 2,240.95 2,244.20 2,240.40 2,242.73 54,393.6K
15:15 2,242.48 2,243.27 2,240.10 2,240.30 48,087.2K
15:20 2,240.21 2,240.74 2,237.60 2,240.17 57,649.4K
15:25 2,240.28 2,241.15 2,238.40 2,239.06 55,864.4K
15:30 2,238.96 2,239.36 2,237.48 2,238.77 60,193.7K
15:35 2,239.24 2,239.24 2,236.44 2,237.61 68,135.8K
15:40 2,237.53 2,237.97 2,236.57 2,237.32 81,426.8K
15:45 2,237.22 2,240.93 2,237.08 2,240.55 95,964.8K
15:50 2,240.73 2,241.75 2,240.16 2,241.27 71,308.3K
15:55 2,240.80 2,241.83 2,239.90 2,239.90 298,513.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし