Hang Seng CLC (HSLI)

HSLI
🏛️ 香港 →
2,578.88
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,285.60 2,285.60 2,279.15 2,279.99 296,441.3K
09:35 2,279.30 2,280.53 2,276.19 2,277.05 151,565.4K
09:40 2,277.51 2,287.19 2,277.51 2,287.19 121,197.7K
09:45 2,286.95 2,288.05 2,280.79 2,283.65 111,764.0K
09:50 2,283.60 2,285.21 2,280.20 2,282.90 97,073.9K
09:55 2,282.43 2,282.84 2,273.82 2,274.33 97,548.1K
10:00 2,274.77 2,277.14 2,272.61 2,274.17 75,941.9K
10:05 2,273.84 2,274.19 2,270.95 2,271.34 65,910.8K
10:10 2,271.44 2,275.17 2,268.41 2,274.35 79,545.2K
10:15 2,273.86 2,276.55 2,271.25 2,274.46 54,654.0K
10:20 2,274.21 2,276.93 2,273.44 2,275.41 67,151.8K
10:25 2,274.41 2,278.88 2,273.73 2,278.88 58,165.8K
10:30 2,278.91 2,281.65 2,278.29 2,280.26 71,448.8K
10:35 2,280.00 2,283.16 2,279.15 2,282.82 76,446.4K
10:40 2,282.70 2,282.74 2,278.52 2,281.96 56,494.2K
10:45 2,282.47 2,284.99 2,282.20 2,284.24 73,243.4K
10:50 2,284.63 2,286.82 2,283.01 2,284.58 69,544.1K
10:55 2,285.20 2,286.33 2,283.75 2,284.97 47,151.9K
11:00 2,284.93 2,284.93 2,279.36 2,279.36 57,858.5K
11:05 2,279.39 2,280.24 2,274.18 2,277.84 61,742.2K
11:10 2,278.04 2,279.47 2,276.54 2,276.94 39,091.6K
11:15 2,277.00 2,279.79 2,276.45 2,279.72 34,808.8K
11:20 2,279.70 2,283.20 2,278.97 2,282.94 40,799.9K
11:25 2,282.66 2,283.69 2,281.16 2,282.89 38,779.0K
11:30 2,283.16 2,284.04 2,281.60 2,283.96 33,473.8K
11:35 2,283.72 2,284.42 2,282.58 2,282.84 26,619.9K
11:40 2,283.03 2,283.80 2,282.45 2,282.86 24,418.6K
11:45 2,282.94 2,283.01 2,280.70 2,281.03 25,901.1K
11:50 2,280.83 2,281.35 2,276.43 2,277.02 33,094.4K
11:55 2,277.19 2,278.77 2,277.19 2,277.80 22,126.2K
12:00 2,278.47 2,278.47 2,278.47 2,278.47 124.8K
12:05 2,278.47 2,278.47 2,278.47 2,278.47 0.0K
13:00 2,278.74 2,279.15 2,275.07 2,278.09 83,769.0K
13:05 2,277.81 2,278.27 2,274.84 2,275.51 44,502.0K
13:10 2,275.72 2,278.76 2,274.84 2,277.72 31,564.6K
13:15 2,277.56 2,281.66 2,277.49 2,280.04 41,498.5K
13:20 2,279.88 2,282.21 2,279.88 2,282.02 37,913.5K
13:25 2,282.04 2,285.45 2,281.76 2,285.45 53,300.4K
13:30 2,285.51 2,286.60 2,284.34 2,284.61 43,324.2K
13:35 2,284.37 2,285.27 2,283.53 2,284.21 36,564.6K
13:40 2,284.31 2,286.67 2,284.31 2,286.67 38,202.4K
13:45 2,286.57 2,289.09 2,286.29 2,287.02 61,781.7K
13:50 2,286.91 2,286.91 2,281.62 2,284.24 50,820.5K
13:55 2,284.44 2,285.27 2,283.11 2,283.85 36,475.6K
14:00 2,284.09 2,284.40 2,280.38 2,280.85 45,871.7K
14:05 2,280.54 2,282.09 2,280.25 2,280.62 34,843.2K
14:10 2,281.08 2,283.02 2,278.47 2,283.02 47,770.5K
14:15 2,283.09 2,285.39 2,282.96 2,285.04 47,512.1K
14:20 2,284.82 2,285.23 2,284.17 2,285.05 47,923.9K
14:25 2,285.02 2,285.96 2,284.81 2,285.12 56,942.7K
14:30 2,284.87 2,287.31 2,284.76 2,286.78 39,917.2K
14:35 2,287.22 2,287.48 2,284.42 2,286.10 42,939.3K
14:40 2,285.88 2,286.65 2,284.96 2,286.43 46,029.3K
14:45 2,286.65 2,289.11 2,286.03 2,287.47 59,988.8K
14:50 2,286.80 2,287.92 2,284.67 2,285.09 49,487.8K
14:55 2,285.23 2,286.65 2,284.39 2,285.94 43,309.0K
15:00 2,286.57 2,287.18 2,283.32 2,283.63 45,890.9K
15:05 2,283.67 2,287.37 2,283.00 2,286.66 79,158.3K
15:10 2,286.80 2,289.03 2,286.77 2,287.75 61,378.0K
15:15 2,287.47 2,287.94 2,286.41 2,287.50 40,273.8K
15:20 2,287.30 2,289.39 2,287.26 2,288.96 46,933.8K
15:25 2,288.87 2,291.30 2,288.29 2,289.95 88,983.4K
15:30 2,290.81 2,293.82 2,290.28 2,292.39 148,781.0K
15:35 2,292.32 2,293.09 2,290.81 2,291.36 62,816.9K
15:40 2,291.87 2,293.06 2,291.05 2,292.29 93,513.0K
15:45 2,292.24 2,292.24 2,288.40 2,288.40 80,877.1K
15:50 2,288.51 2,290.83 2,288.51 2,289.77 78,240.0K
15:55 2,290.20 2,293.68 2,289.24 2,293.68 338,397.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし