Hang Seng CLC (HSLI)

HSLI
🏛️ 香港 →
2,561.23
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,101.26 2,114.06 2,099.82 2,113.70 528,981.3K
09:35 2,113.20 2,119.37 2,111.33 2,111.75 224,561.7K
09:40 2,111.35 2,117.44 2,110.07 2,115.55 167,187.1K
09:45 2,115.86 2,122.05 2,113.95 2,121.56 161,172.8K
09:50 2,121.23 2,126.33 2,120.49 2,120.49 134,953.1K
09:55 2,120.40 2,126.32 2,119.61 2,123.74 119,389.2K
10:00 2,123.74 2,124.45 2,114.26 2,114.26 137,029.1K
10:05 2,114.24 2,118.46 2,114.24 2,115.95 128,170.1K
10:10 2,115.77 2,120.15 2,115.04 2,116.61 126,952.0K
10:15 2,116.52 2,125.63 2,116.36 2,125.44 114,930.0K
10:20 2,125.72 2,126.77 2,119.04 2,119.56 117,525.7K
10:25 2,119.87 2,127.84 2,119.80 2,127.84 76,414.6K
10:30 2,128.37 2,133.87 2,126.97 2,131.80 91,088.1K
10:35 2,132.25 2,139.94 2,132.14 2,134.64 101,722.4K
10:40 2,134.63 2,137.47 2,130.84 2,130.84 79,655.9K
10:45 2,130.62 2,132.87 2,129.40 2,129.89 58,160.6K
10:50 2,129.87 2,138.92 2,129.84 2,138.15 57,311.0K
10:55 2,137.96 2,143.06 2,136.71 2,141.95 89,444.4K
11:00 2,141.97 2,143.44 2,141.24 2,142.62 76,534.4K
11:05 2,143.20 2,144.92 2,139.51 2,144.20 74,283.0K
11:10 2,143.77 2,148.17 2,143.25 2,147.89 78,714.0K
11:15 2,148.00 2,148.17 2,141.88 2,146.02 75,949.7K
11:20 2,146.15 2,147.26 2,143.38 2,144.07 64,261.2K
11:25 2,143.48 2,147.40 2,143.48 2,145.77 43,827.3K
11:30 2,145.53 2,147.30 2,144.30 2,144.99 35,716.6K
11:35 2,144.48 2,145.44 2,140.83 2,141.46 38,749.6K
11:40 2,141.59 2,144.07 2,141.07 2,143.89 48,989.0K
11:45 2,144.15 2,146.56 2,143.92 2,144.58 31,549.2K
11:50 2,144.78 2,145.30 2,143.32 2,144.23 23,605.6K
11:55 2,144.07 2,145.83 2,143.48 2,145.05 27,290.4K
12:00 2,145.28 2,145.28 2,145.28 2,145.28 44.6K
12:05 2,145.28 2,145.28 2,145.28 2,145.28 0.0K
13:00 2,145.20 2,150.13 2,143.63 2,147.03 103,763.4K
13:05 2,147.03 2,147.89 2,142.59 2,143.45 60,853.2K
13:10 2,143.65 2,144.10 2,136.83 2,138.73 131,253.4K
13:15 2,138.52 2,144.56 2,138.50 2,143.93 87,642.6K
13:20 2,144.25 2,145.17 2,140.50 2,142.65 70,963.5K
13:25 2,142.65 2,149.27 2,142.63 2,149.24 65,097.1K
13:30 2,149.37 2,149.37 2,146.57 2,147.32 50,775.4K
13:35 2,147.22 2,147.49 2,144.10 2,144.16 69,280.3K
13:40 2,143.80 2,144.24 2,139.18 2,139.57 71,129.6K
13:45 2,139.56 2,143.01 2,137.11 2,143.01 61,232.5K
13:50 2,142.73 2,143.36 2,140.97 2,141.23 52,880.4K
13:55 2,141.03 2,141.33 2,135.90 2,137.69 74,255.3K
14:00 2,137.71 2,137.72 2,134.07 2,134.82 72,834.7K
14:05 2,135.29 2,138.63 2,134.86 2,138.17 64,710.3K
14:10 2,138.07 2,141.01 2,136.85 2,140.48 41,572.6K
14:15 2,140.73 2,140.73 2,138.34 2,139.64 45,499.0K
14:20 2,141.00 2,142.08 2,139.22 2,141.75 50,740.5K
14:25 2,142.42 2,142.42 2,136.08 2,136.86 103,972.1K
14:30 2,136.93 2,138.14 2,132.35 2,132.35 68,190.5K
14:35 2,132.22 2,133.61 2,128.53 2,132.58 145,603.3K
14:40 2,132.21 2,132.62 2,126.15 2,126.20 71,354.3K
14:45 2,125.92 2,125.92 2,118.77 2,121.55 167,218.3K
14:50 2,121.72 2,124.85 2,121.72 2,123.96 90,854.8K
14:55 2,123.88 2,126.63 2,123.59 2,124.84 83,514.5K
15:00 2,124.65 2,125.71 2,118.02 2,119.08 84,320.7K
15:05 2,119.46 2,122.83 2,119.39 2,122.09 83,605.6K
15:10 2,122.38 2,126.33 2,121.80 2,125.94 54,006.1K
15:15 2,125.98 2,129.82 2,125.45 2,128.08 81,415.3K
15:20 2,127.94 2,128.45 2,126.00 2,127.62 58,158.9K
15:25 2,127.59 2,128.69 2,127.14 2,128.32 56,963.8K
15:30 2,128.22 2,130.95 2,127.53 2,128.17 72,754.0K
15:35 2,128.34 2,128.39 2,126.52 2,127.75 75,887.5K
15:40 2,127.95 2,130.76 2,127.23 2,130.19 77,012.6K
15:45 2,130.23 2,130.74 2,128.85 2,129.29 79,913.8K
15:50 2,129.24 2,131.14 2,128.89 2,130.36 85,396.6K
15:55 2,130.45 2,131.33 2,129.17 2,130.07 331,029.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし