Hang Seng CLC (HSLI)

HSLI
🏛️ 香港 →
2,561.23
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,953.63 1,967.79 1,953.63 1,966.66 439,564.6K
09:35 1,966.43 1,968.95 1,957.58 1,957.58 255,524.0K
09:40 1,956.71 1,963.51 1,953.64 1,961.36 214,217.7K
09:45 1,962.22 1,969.74 1,961.65 1,964.45 214,793.7K
09:50 1,964.53 1,965.26 1,961.22 1,963.32 140,678.9K
09:55 1,962.97 1,975.05 1,962.79 1,974.69 184,782.2K
10:00 1,975.66 1,975.81 1,971.53 1,975.34 138,140.8K
10:05 1,974.97 1,979.56 1,974.27 1,974.27 162,468.9K
10:10 1,973.77 1,975.30 1,969.93 1,971.93 116,330.5K
10:15 1,972.07 1,972.14 1,965.66 1,967.64 116,888.7K
10:20 1,967.48 1,976.07 1,967.45 1,976.07 135,430.3K
10:25 1,976.35 1,977.73 1,971.59 1,972.62 93,880.1K
10:30 1,972.56 1,972.56 1,964.11 1,964.11 113,696.6K
10:35 1,964.28 1,967.97 1,963.79 1,967.66 88,265.7K
10:40 1,967.93 1,969.07 1,966.12 1,968.45 56,718.9K
10:45 1,968.30 1,971.53 1,967.85 1,970.91 63,747.3K
10:50 1,970.88 1,972.98 1,970.42 1,971.70 68,072.2K
10:55 1,972.15 1,973.89 1,971.43 1,972.27 55,823.6K
11:00 1,972.13 1,972.21 1,966.52 1,968.88 81,350.4K
11:05 1,969.10 1,973.42 1,969.10 1,971.73 152,897.6K
11:10 1,971.59 1,973.33 1,967.79 1,967.79 124,698.2K
11:15 1,967.67 1,969.98 1,966.79 1,969.42 53,657.9K
11:20 1,969.10 1,969.92 1,966.77 1,969.06 44,425.8K
11:25 1,969.33 1,971.78 1,968.27 1,970.91 34,143.0K
11:30 1,970.83 1,973.68 1,969.52 1,973.67 46,490.4K
11:35 1,973.37 1,973.80 1,971.15 1,971.40 29,046.6K
11:40 1,971.39 1,971.73 1,970.02 1,970.41 26,658.9K
11:45 1,970.49 1,971.19 1,969.97 1,970.87 29,058.2K
11:50 1,971.07 1,971.86 1,970.47 1,970.74 33,586.3K
11:55 1,970.48 1,971.78 1,970.44 1,971.63 20,362.2K
12:00 1,971.61 1,971.61 1,971.61 1,971.61 31.7K
12:05 1,971.61 1,971.61 1,971.61 1,971.61 0.0K
13:00 1,971.09 1,972.54 1,967.15 1,972.54 107,643.8K
13:05 1,972.44 1,975.33 1,971.71 1,975.33 69,876.3K
13:10 1,975.05 1,975.78 1,974.34 1,974.63 39,463.1K
13:15 1,974.39 1,975.46 1,971.92 1,975.19 68,188.0K
13:20 1,975.42 1,976.96 1,975.39 1,976.41 51,154.4K
13:25 1,976.89 1,977.59 1,976.03 1,977.51 42,813.2K
13:30 1,977.62 1,979.85 1,977.08 1,979.23 56,328.0K
13:35 1,979.15 1,979.45 1,975.90 1,976.39 73,448.9K
13:40 1,976.16 1,977.83 1,975.36 1,977.83 48,956.0K
13:45 1,978.21 1,979.66 1,974.10 1,974.84 65,014.7K
13:50 1,974.78 1,976.66 1,973.70 1,976.05 50,920.1K
13:55 1,976.14 1,977.51 1,975.39 1,975.39 35,139.2K
14:00 1,975.59 1,977.64 1,975.54 1,977.64 65,931.1K
14:05 1,977.38 1,978.70 1,976.81 1,977.08 120,167.0K
14:10 1,977.10 1,978.41 1,975.51 1,978.07 50,308.1K
14:15 1,978.18 1,980.37 1,978.14 1,979.98 57,882.5K
14:20 1,980.22 1,981.07 1,978.31 1,978.86 54,042.3K
14:25 1,978.43 1,981.12 1,978.27 1,980.32 55,215.2K
14:30 1,980.25 1,980.25 1,974.81 1,974.81 80,137.6K
14:35 1,974.66 1,976.98 1,973.87 1,975.30 69,503.8K
14:40 1,975.09 1,976.45 1,974.55 1,976.41 56,789.9K
14:45 1,976.36 1,977.24 1,975.88 1,975.88 35,864.4K
14:50 1,976.08 1,976.08 1,973.23 1,973.23 66,444.3K
14:55 1,973.14 1,975.57 1,972.71 1,975.51 50,361.6K
15:00 1,975.80 1,977.96 1,975.24 1,976.44 55,518.7K
15:05 1,976.43 1,977.75 1,976.38 1,977.36 36,026.9K
15:10 1,977.64 1,979.38 1,977.27 1,978.58 41,293.9K
15:15 1,978.58 1,979.32 1,977.70 1,977.99 55,891.0K
15:20 1,978.03 1,979.29 1,977.43 1,978.95 63,248.7K
15:25 1,978.87 1,979.72 1,977.43 1,977.96 68,350.0K
15:30 1,978.00 1,980.76 1,977.26 1,978.82 77,142.6K
15:35 1,978.45 1,980.55 1,977.44 1,978.72 68,785.2K
15:40 1,978.62 1,978.98 1,977.43 1,978.38 104,407.8K
15:45 1,978.19 1,978.77 1,976.64 1,978.19 108,151.7K
15:50 1,978.20 1,978.34 1,977.19 1,977.88 74,907.2K
15:55 1,978.04 1,979.69 1,977.28 1,979.51 360,247.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし