4,390.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,185.00 | 3,205.00 | 3,155.00 | 3,190.00 | 51.2K |
| 09:05 | 3,190.00 | 3,190.00 | 3,155.00 | 3,185.00 | 13.8K |
| 09:10 | 3,175.00 | 3,235.00 | 3,175.00 | 3,235.00 | 33.8K |
| 09:15 | 3,235.00 | 3,260.00 | 3,215.00 | 3,240.00 | 32.9K |
| 09:20 | 3,245.00 | 3,255.00 | 3,215.00 | 3,240.00 | 23.9K |
| 09:25 | 3,245.00 | 3,275.00 | 3,245.00 | 3,270.00 | 30.7K |
| 09:30 | 3,270.00 | 3,285.00 | 3,255.00 | 3,255.00 | 33.2K |
| 09:35 | 3,260.00 | 3,295.00 | 3,255.00 | 3,275.00 | 37.6K |
| 09:40 | 3,270.00 | 3,355.00 | 3,270.00 | 3,325.00 | 80.5K |
| 09:45 | 3,325.00 | 3,325.00 | 3,300.00 | 3,310.00 | 29.7K |
| 09:50 | 3,315.00 | 3,315.00 | 3,270.00 | 3,275.00 | 15.2K |
| 09:55 | 3,275.00 | 3,310.00 | 3,275.00 | 3,300.00 | 5.5K |
| 10:00 | 3,300.00 | 3,300.00 | 3,285.00 | 3,285.00 | 4.5K |
| 10:05 | 3,285.00 | 3,290.00 | 3,255.00 | 3,280.00 | 8.7K |
| 10:10 | 3,280.00 | 3,280.00 | 3,255.00 | 3,260.00 | 2.7K |
| 10:15 | 3,260.00 | 3,275.00 | 3,255.00 | 3,275.00 | 2.8K |
| 10:20 | 3,265.00 | 3,275.00 | 3,250.00 | 3,275.00 | 2.8K |
| 10:25 | 3,280.00 | 3,310.00 | 3,270.00 | 3,310.00 | 13.7K |
| 10:30 | 3,310.00 | 3,315.00 | 3,300.00 | 3,310.00 | 4.6K |
| 10:35 | 3,285.00 | 3,300.00 | 3,260.00 | 3,265.00 | 8.9K |
| 10:40 | 3,270.00 | 3,280.00 | 3,255.00 | 3,280.00 | 4.5K |
| 10:45 | 3,285.00 | 3,340.00 | 3,285.00 | 3,315.00 | 26.3K |
| 10:50 | 3,310.00 | 3,350.00 | 3,310.00 | 3,340.00 | 27.1K |
| 10:55 | 3,340.00 | 3,375.00 | 3,330.00 | 3,355.00 | 46.1K |
| 11:00 | 3,370.00 | 3,380.00 | 3,330.00 | 3,330.00 | 46.6K |
| 11:05 | 3,330.00 | 3,335.00 | 3,315.00 | 3,335.00 | 13.6K |
| 11:10 | 3,335.00 | 3,345.00 | 3,320.00 | 3,330.00 | 9.4K |
| 11:15 | 3,330.00 | 3,340.00 | 3,330.00 | 3,340.00 | 1.9K |
| 11:20 | 3,330.00 | 3,345.00 | 3,315.00 | 3,345.00 | 12.6K |
| 11:25 | 3,345.00 | 3,430.00 | 3,345.00 | 3,385.00 | 131.6K |
| 11:30 | 3,380.00 | 3,500.00 | 3,380.00 | 3,480.00 | 171.7K |
| 11:35 | 3,470.00 | 3,550.00 | 3,470.00 | 3,550.00 | 355.4K |
| 11:40 | 3,545.00 | 3,685.00 | 3,530.00 | 3,555.00 | 835.6K |
| 11:45 | 3,560.00 | 3,560.00 | 3,450.00 | 3,450.00 | 344.8K |
| 11:50 | 3,450.00 | 3,500.00 | 3,450.00 | 3,490.00 | 98.8K |
| 11:55 | 3,485.00 | 3,505.00 | 3,465.00 | 3,470.00 | 43.1K |
| 12:00 | 3,465.00 | 3,465.00 | 3,420.00 | 3,445.00 | 71.4K |
| 12:05 | 3,445.00 | 3,485.00 | 3,440.00 | 3,445.00 | 43.4K |
| 12:10 | 3,470.00 | 3,470.00 | 3,415.00 | 3,420.00 | 41.5K |
| 12:15 | 3,425.00 | 3,445.00 | 3,420.00 | 3,420.00 | 25.5K |
| 12:20 | 3,420.00 | 3,450.00 | 3,410.00 | 3,440.00 | 29.0K |
| 12:25 | 3,435.00 | 3,480.00 | 3,425.00 | 3,465.00 | 48.0K |
| 12:30 | 3,465.00 | 3,465.00 | 3,425.00 | 3,425.00 | 16.6K |
| 12:35 | 3,430.00 | 3,470.00 | 3,425.00 | 3,425.00 | 9.4K |
| 12:40 | 3,425.00 | 3,435.00 | 3,410.00 | 3,425.00 | 13.3K |
| 12:45 | 3,430.00 | 3,430.00 | 3,380.00 | 3,385.00 | 70.5K |
| 12:50 | 3,385.00 | 3,400.00 | 3,380.00 | 3,390.00 | 12.2K |
| 12:55 | 3,385.00 | 3,405.00 | 3,385.00 | 3,390.00 | 9.8K |
| 13:00 | 3,390.00 | 3,400.00 | 3,375.00 | 3,385.00 | 17.2K |
| 13:05 | 3,380.00 | 3,405.00 | 3,375.00 | 3,405.00 | 10.3K |
| 13:10 | 3,400.00 | 3,405.00 | 3,360.00 | 3,375.00 | 30.5K |
| 13:15 | 3,390.00 | 3,400.00 | 3,365.00 | 3,375.00 | 9.6K |
| 13:20 | 3,365.00 | 3,395.00 | 3,365.00 | 3,390.00 | 13.0K |
| 13:25 | 3,365.00 | 3,395.00 | 3,355.00 | 3,355.00 | 17.6K |
| 13:30 | 3,360.00 | 3,365.00 | 3,345.00 | 3,350.00 | 26.3K |
| 13:35 | 3,345.00 | 3,360.00 | 3,345.00 | 3,345.00 | 8.9K |
| 13:40 | 3,355.00 | 3,360.00 | 3,345.00 | 3,360.00 | 4.7K |
| 13:45 | 3,355.00 | 3,375.00 | 3,355.00 | 3,365.00 | 13.0K |
| 13:50 | 3,370.00 | 3,405.00 | 3,370.00 | 3,390.00 | 28.7K |
| 13:55 | 3,370.00 | 3,385.00 | 3,365.00 | 3,365.00 | 6.6K |
| 14:00 | 3,365.00 | 3,380.00 | 3,360.00 | 3,365.00 | 3.4K |
| 14:05 | 3,365.00 | 3,375.00 | 3,360.00 | 3,370.00 | 3.1K |
| 14:10 | 3,375.00 | 3,395.00 | 3,370.00 | 3,390.00 | 13.8K |
| 14:15 | 3,390.00 | 3,390.00 | 3,375.00 | 3,375.00 | 10.1K |
| 14:20 | 3,380.00 | 3,405.00 | 3,380.00 | 3,400.00 | 9.1K |
| 14:25 | 3,400.00 | 3,405.00 | 3,390.00 | 3,390.00 | 8.6K |
| 14:30 | 3,390.00 | 3,395.00 | 3,380.00 | 3,380.00 | 11.7K |
| 14:35 | 3,390.00 | 3,400.00 | 3,385.00 | 3,400.00 | 3.2K |
| 14:40 | 3,390.00 | 3,400.00 | 3,385.00 | 3,395.00 | 4.9K |
| 14:45 | 3,390.00 | 3,390.00 | 3,375.00 | 3,375.00 | 12.3K |
| 14:50 | 3,385.00 | 3,390.00 | 3,380.00 | 3,390.00 | 1.6K |
| 14:55 | 3,390.00 | 3,395.00 | 3,375.00 | 3,375.00 | 5.3K |
| 15:00 | 3,380.00 | 3,400.00 | 3,375.00 | 3,395.00 | 8.2K |
| 15:05 | 3,395.00 | 3,400.00 | 3,380.00 | 3,385.00 | 6.9K |
| 15:10 | 3,390.00 | 3,395.00 | 3,390.00 | 3,395.00 | 4.9K |
| 15:15 | 3,390.00 | 3,410.00 | 3,390.00 | 3,395.00 | 18.0K |
| 15:25 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 20.9K |