2,775.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,775.00 | 3,775.00 | 3,635.00 | 3,665.00 | 1,157.3K |
| 09:05 | 3,660.00 | 3,690.00 | 3,600.00 | 3,645.00 | 198.4K |
| 09:10 | 3,645.00 | 3,655.00 | 3,575.00 | 3,600.00 | 171.5K |
| 09:15 | 3,600.00 | 3,615.00 | 3,570.00 | 3,595.00 | 98.6K |
| 09:20 | 3,600.00 | 3,620.00 | 3,585.00 | 3,595.00 | 72.4K |
| 09:25 | 3,595.00 | 3,600.00 | 3,530.00 | 3,530.00 | 114.0K |
| 09:30 | 3,530.00 | 3,570.00 | 3,510.00 | 3,560.00 | 103.1K |
| 09:35 | 3,555.00 | 3,580.00 | 3,540.00 | 3,550.00 | 100.3K |
| 09:40 | 3,545.00 | 3,600.00 | 3,545.00 | 3,580.00 | 94.9K |
| 09:45 | 3,580.00 | 3,585.00 | 3,575.00 | 3,580.00 | 23.0K |
| 09:50 | 3,580.00 | 3,580.00 | 3,565.00 | 3,570.00 | 20.4K |
| 09:55 | 3,565.00 | 3,570.00 | 3,540.00 | 3,545.00 | 37.3K |
| 10:00 | 3,545.00 | 3,565.00 | 3,540.00 | 3,560.00 | 14.6K |
| 10:05 | 3,560.00 | 3,560.00 | 3,545.00 | 3,555.00 | 12.2K |
| 10:10 | 3,555.00 | 3,575.00 | 3,545.00 | 3,570.00 | 17.3K |
| 10:15 | 3,570.00 | 3,575.00 | 3,560.00 | 3,575.00 | 8.3K |
| 10:20 | 3,575.00 | 3,580.00 | 3,560.00 | 3,575.00 | 4.6K |
| 10:25 | 3,570.00 | 3,575.00 | 3,555.00 | 3,560.00 | 11.3K |
| 10:30 | 3,560.00 | 3,575.00 | 3,550.00 | 3,555.00 | 11.0K |
| 10:35 | 3,555.00 | 3,555.00 | 3,540.00 | 3,545.00 | 13.7K |
| 10:40 | 3,550.00 | 3,560.00 | 3,550.00 | 3,550.00 | 7.6K |
| 10:45 | 3,550.00 | 3,560.00 | 3,550.00 | 3,560.00 | 4.9K |
| 10:50 | 3,560.00 | 3,560.00 | 3,540.00 | 3,540.00 | 7.2K |
| 10:55 | 3,545.00 | 3,550.00 | 3,540.00 | 3,540.00 | 10.9K |
| 11:00 | 3,545.00 | 3,550.00 | 3,540.00 | 3,545.00 | 8.3K |
| 11:05 | 3,545.00 | 3,550.00 | 3,545.00 | 3,545.00 | 7.3K |
| 11:10 | 3,545.00 | 3,590.00 | 3,545.00 | 3,550.00 | 40.9K |
| 11:15 | 3,540.00 | 3,550.00 | 3,535.00 | 3,535.00 | 16.3K |
| 11:20 | 3,535.00 | 3,545.00 | 3,520.00 | 3,530.00 | 30.1K |
| 11:25 | 3,530.00 | 3,540.00 | 3,525.00 | 3,535.00 | 3.8K |
| 11:30 | 3,530.00 | 3,530.00 | 3,515.00 | 3,520.00 | 21.4K |
| 11:35 | 3,515.00 | 3,530.00 | 3,515.00 | 3,530.00 | 8.2K |
| 11:40 | 3,525.00 | 3,530.00 | 3,510.00 | 3,525.00 | 13.2K |
| 11:45 | 3,520.00 | 3,520.00 | 3,510.00 | 3,515.00 | 7.0K |
| 11:50 | 3,515.00 | 3,520.00 | 3,510.00 | 3,510.00 | 10.9K |
| 11:55 | 3,510.00 | 3,515.00 | 3,505.00 | 3,510.00 | 8.3K |
| 12:00 | 3,510.00 | 3,510.00 | 3,505.00 | 3,510.00 | 5.0K |
| 12:05 | 3,510.00 | 3,510.00 | 3,485.00 | 3,485.00 | 36.9K |
| 12:10 | 3,485.00 | 3,490.00 | 3,480.00 | 3,485.00 | 12.4K |
| 12:15 | 3,485.00 | 3,500.00 | 3,485.00 | 3,500.00 | 9.8K |
| 12:20 | 3,500.00 | 3,500.00 | 3,480.00 | 3,480.00 | 10.5K |
| 12:25 | 3,480.00 | 3,505.00 | 3,480.00 | 3,500.00 | 4.4K |
| 12:30 | 3,500.00 | 3,510.00 | 3,495.00 | 3,510.00 | 8.5K |
| 12:35 | 3,500.00 | 3,510.00 | 3,495.00 | 3,500.00 | 5.5K |
| 12:40 | 3,505.00 | 3,515.00 | 3,505.00 | 3,505.00 | 3.2K |
| 12:45 | 3,505.00 | 3,510.00 | 3,505.00 | 3,510.00 | 2.8K |
| 12:50 | 3,510.00 | 3,515.00 | 3,505.00 | 3,510.00 | 0.6K |
| 12:55 | 3,515.00 | 3,520.00 | 3,500.00 | 3,510.00 | 3.6K |
| 13:00 | 3,505.00 | 3,510.00 | 3,505.00 | 3,510.00 | 1.7K |
| 13:05 | 3,510.00 | 3,510.00 | 3,505.00 | 3,510.00 | 3.4K |
| 13:10 | 3,510.00 | 3,510.00 | 3,500.00 | 3,510.00 | 2.1K |
| 13:15 | 3,510.00 | 3,515.00 | 3,510.00 | 3,510.00 | 1.5K |
| 13:20 | 3,515.00 | 3,520.00 | 3,505.00 | 3,520.00 | 1.7K |
| 13:25 | 3,520.00 | 3,530.00 | 3,520.00 | 3,520.00 | 2.8K |
| 13:30 | 3,525.00 | 3,525.00 | 3,500.00 | 3,500.00 | 26.1K |
| 13:35 | 3,495.00 | 3,495.00 | 3,485.00 | 3,490.00 | 28.7K |
| 13:40 | 3,490.00 | 3,495.00 | 3,480.00 | 3,480.00 | 14.1K |
| 13:45 | 3,480.00 | 3,490.00 | 3,480.00 | 3,480.00 | 8.6K |
| 13:50 | 3,480.00 | 3,480.00 | 3,475.00 | 3,475.00 | 11.5K |
| 13:55 | 3,480.00 | 3,480.00 | 3,470.00 | 3,470.00 | 8.6K |
| 14:00 | 3,470.00 | 3,477.00 | 3,470.00 | 3,472.00 | 6.9K |
| 14:05 | 3,470.00 | 3,472.00 | 3,450.00 | 3,460.00 | 21.7K |
| 14:10 | 3,460.00 | 3,465.00 | 3,455.00 | 3,462.00 | 6.1K |
| 14:15 | 3,460.00 | 3,475.00 | 3,455.00 | 3,460.00 | 4.5K |
| 14:20 | 3,460.00 | 3,460.00 | 3,450.00 | 3,450.00 | 8.6K |
| 14:25 | 3,450.00 | 3,470.00 | 3,450.00 | 3,470.00 | 6.0K |
| 14:30 | 3,460.00 | 3,465.00 | 3,450.00 | 3,450.00 | 4.6K |
| 14:35 | 3,450.00 | 3,450.00 | 3,440.00 | 3,450.00 | 18.1K |
| 14:40 | 3,450.00 | 3,460.00 | 3,450.00 | 3,460.00 | 3.4K |
| 14:45 | 3,455.00 | 3,460.00 | 3,445.00 | 3,445.00 | 5.0K |
| 14:50 | 3,445.00 | 3,450.00 | 3,425.00 | 3,440.00 | 31.5K |
| 14:55 | 3,440.00 | 3,460.00 | 3,435.00 | 3,450.00 | 5.3K |
| 15:00 | 3,455.00 | 3,455.00 | 3,430.00 | 3,430.00 | 8.6K |
| 15:05 | 3,445.00 | 3,445.00 | 3,425.00 | 3,445.00 | 3.8K |
| 15:10 | 3,440.00 | 3,465.00 | 3,430.00 | 3,460.00 | 16.8K |
| 15:15 | 3,445.00 | 3,465.00 | 3,430.00 | 3,445.00 | 27.9K |
| 15:25 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 45.1K |