Hancom Inc (030520)

030520
🏛️ 韓国 →
25,650.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 26,850.00 26,850.00 26,700.00 26,750.00 8.6K
09:05 26,750.00 26,750.00 26,600.00 26,650.00 5.2K
09:10 26,650.00 26,700.00 26,550.00 26,700.00 4.0K
09:15 26,650.00 26,700.00 26,600.00 26,650.00 2.6K
09:20 26,600.00 26,650.00 26,600.00 26,650.00 3.6K
09:25 26,650.00 26,700.00 26,600.00 26,650.00 1.2K
09:30 26,700.00 26,700.00 26,600.00 26,700.00 3.7K
09:35 26,700.00 26,700.00 26,650.00 26,700.00 2.1K
09:40 26,700.00 26,700.00 26,600.00 26,650.00 3.0K
09:45 26,650.00 26,750.00 26,650.00 26,750.00 2.2K
09:50 26,700.00 26,800.00 26,700.00 26,750.00 2.9K
09:55 26,700.00 26,750.00 26,700.00 26,700.00 1.2K
10:00 26,700.00 26,750.00 26,700.00 26,750.00 1.7K
10:05 26,750.00 27,000.00 26,750.00 26,950.00 21.5K
10:10 26,950.00 27,000.00 26,900.00 26,900.00 8.7K
10:15 26,900.00 27,150.00 26,850.00 27,100.00 13.6K
10:20 27,150.00 27,200.00 27,000.00 27,050.00 10.6K
10:25 27,050.00 27,100.00 27,000.00 27,050.00 6.5K
10:30 27,050.00 27,100.00 26,950.00 26,950.00 6.2K
10:35 26,950.00 27,000.00 26,850.00 27,000.00 7.4K
10:40 27,000.00 27,000.00 26,900.00 26,950.00 1.5K
10:45 26,950.00 27,000.00 26,900.00 26,900.00 1.0K
10:50 26,900.00 27,000.00 26,900.00 26,950.00 1.6K
10:55 26,950.00 27,000.00 26,900.00 26,950.00 2.1K
11:00 26,950.00 26,950.00 26,900.00 26,900.00 1.0K
11:05 26,900.00 26,950.00 26,900.00 26,900.00 1.9K
11:10 26,900.00 26,950.00 26,900.00 26,950.00 1.0K
11:15 26,950.00 27,000.00 26,900.00 26,950.00 0.9K
11:20 26,950.00 27,000.00 26,900.00 27,000.00 1.4K
11:25 26,950.00 27,000.00 26,950.00 27,000.00 1.9K
11:30 26,950.00 27,000.00 26,950.00 27,000.00 0.4K
11:35 26,950.00 27,050.00 26,950.00 27,000.00 3.1K
11:40 27,050.00 27,100.00 27,000.00 27,050.00 7.5K
11:45 27,050.00 27,150.00 27,050.00 27,050.00 3.5K
11:50 27,100.00 27,100.00 27,000.00 27,050.00 4.1K
11:55 27,000.00 27,050.00 27,000.00 27,000.00 2.1K
12:00 27,000.00 27,100.00 27,000.00 27,000.00 2.3K
12:05 27,000.00 27,050.00 26,950.00 26,950.00 4.3K
12:10 27,000.00 27,000.00 26,900.00 26,900.00 0.3K
12:15 26,950.00 26,950.00 26,900.00 26,900.00 1.2K
12:20 26,950.00 26,950.00 26,900.00 26,900.00 0.7K
12:25 26,950.00 27,000.00 26,900.00 26,950.00 1.8K
12:30 26,950.00 27,000.00 26,950.00 26,950.00 0.6K
12:35 26,950.00 27,050.00 26,900.00 27,050.00 2.2K
12:40 27,050.00 27,050.00 26,900.00 27,000.00 6.6K
12:45 27,000.00 27,000.00 27,000.00 27,000.00 1.0K
12:50 27,000.00 27,050.00 26,950.00 27,050.00 1.4K
12:55 27,000.00 27,050.00 26,950.00 27,000.00 2.7K
13:00 27,000.00 27,000.00 26,900.00 26,900.00 2.5K
13:05 26,950.00 27,000.00 26,900.00 27,000.00 1.1K
13:10 26,900.00 27,050.00 26,900.00 27,050.00 1.3K
13:15 27,000.00 27,000.00 26,950.00 26,950.00 1.8K
13:20 27,000.00 27,000.00 27,000.00 27,000.00 1.4K
13:25 27,000.00 27,000.00 26,950.00 27,000.00 0.5K
13:30 26,950.00 26,950.00 26,850.00 26,950.00 4.0K
13:35 26,950.00 27,000.00 26,900.00 26,950.00 1.1K
13:40 26,900.00 27,000.00 26,900.00 27,000.00 1.4K
13:45 26,900.00 27,000.00 26,900.00 27,000.00 0.8K
13:50 26,950.00 27,000.00 26,900.00 26,950.00 0.6K
13:55 26,950.00 26,950.00 26,900.00 26,950.00 0.6K
14:00 26,900.00 27,000.00 26,900.00 26,900.00 1.2K
14:05 26,950.00 26,950.00 26,900.00 26,900.00 0.4K
14:10 26,900.00 26,950.00 26,900.00 26,900.00 2.2K
14:15 26,900.00 26,900.00 26,800.00 26,850.00 12.0K
14:20 26,850.00 26,900.00 26,800.00 26,850.00 1.5K
14:25 26,850.00 26,850.00 26,800.00 26,800.00 2.6K
14:30 26,800.00 26,900.00 26,800.00 26,850.00 2.6K
14:35 26,850.00 26,900.00 26,850.00 26,900.00 2.6K
14:40 26,900.00 26,900.00 26,750.00 26,750.00 9.0K
14:45 26,750.00 26,750.00 26,700.00 26,700.00 2.1K
14:50 26,700.00 26,800.00 26,700.00 26,750.00 2.8K
14:55 26,750.00 26,750.00 26,650.00 26,700.00 5.3K
15:00 26,750.00 26,750.00 26,600.00 26,650.00 6.9K
15:05 26,650.00 26,850.00 26,650.00 26,700.00 8.1K
15:10 26,700.00 26,750.00 26,650.00 26,650.00 2.8K
15:15 26,650.00 26,700.00 26,650.00 26,700.00 2.4K
15:25 26,750.00 26,750.00 26,750.00 26,750.00 6.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし