最終更新: 2025-09-30
時間 始値 高値 安値 終値 出来高
09:00 27,450.00 27,500.00 27,300.00 27,300.00 4.6K
09:05 27,350.00 27,400.00 27,300.00 27,400.00 1.3K
09:10 27,400.00 27,450.00 27,350.00 27,450.00 3.0K
09:15 27,500.00 27,500.00 27,250.00 27,350.00 7.3K
09:20 27,400.00 27,400.00 27,350.00 27,400.00 0.4K
09:25 27,400.00 27,400.00 27,250.00 27,300.00 2.4K
09:30 27,300.00 27,300.00 27,150.00 27,200.00 5.9K
09:35 27,200.00 27,250.00 27,150.00 27,150.00 2.2K
09:40 27,100.00 27,200.00 27,100.00 27,175.00 3.5K
09:45 27,175.00 27,200.00 27,000.00 27,050.00 9.3K
09:50 27,050.00 27,050.00 26,900.00 26,900.00 13.9K
09:55 26,900.00 26,950.00 26,800.00 26,800.00 9.3K
10:00 26,800.00 26,900.00 26,800.00 26,850.00 3.1K
10:05 26,800.00 26,900.00 26,800.00 26,900.00 3.7K
10:10 26,900.00 26,900.00 26,850.00 26,900.00 0.7K
10:15 26,850.00 26,950.00 26,800.00 26,850.00 2.1K
10:20 26,850.00 26,950.00 26,850.00 26,900.00 2.3K
10:25 26,900.00 26,950.00 26,850.00 26,850.00 1.2K
10:30 26,900.00 27,000.00 26,850.00 27,000.00 4.0K
10:35 27,000.00 27,000.00 26,900.00 26,950.00 1.5K
10:40 26,900.00 26,950.00 26,800.00 26,900.00 3.3K
10:45 26,850.00 26,900.00 26,750.00 26,825.00 4.5K
10:50 26,800.00 26,850.00 26,750.00 26,800.00 5.6K
10:55 26,800.00 26,850.00 26,750.00 26,800.00 4.7K
11:00 26,800.00 26,800.00 26,700.00 26,750.00 8.2K
11:05 26,750.00 26,900.00 26,700.00 26,900.00 4.1K
11:10 26,900.00 26,900.00 26,750.00 26,800.00 1.4K
11:15 26,800.00 26,800.00 26,750.00 26,800.00 0.4K
11:20 26,750.00 26,800.00 26,750.00 26,750.00 0.2K
11:25 26,800.00 26,800.00 26,750.00 26,800.00 0.8K
11:30 26,750.00 26,850.00 26,750.00 26,800.00 1.1K
11:35 26,750.00 26,800.00 26,750.00 26,800.00 0.3K
11:40 26,800.00 26,850.00 26,750.00 26,800.00 1.2K
11:45 26,750.00 26,800.00 26,750.00 26,800.00 0.6K
11:50 26,800.00 26,800.00 26,750.00 26,750.00 0.2K
11:55 26,750.00 26,800.00 26,700.00 26,750.00 3.5K
12:00 26,700.00 26,750.00 26,700.00 26,750.00 0.5K
12:05 26,750.00 26,750.00 26,700.00 26,700.00 0.9K
12:10 26,750.00 26,750.00 26,700.00 26,700.00 2.8K
12:15 26,700.00 26,750.00 26,700.00 26,750.00 1.3K
12:20 26,750.00 26,800.00 26,700.00 26,750.00 0.9K
12:25 26,750.00 26,750.00 26,650.00 26,650.00 0.8K
12:30 26,700.00 26,700.00 26,600.00 26,650.00 3.3K
12:35 26,650.00 26,700.00 26,600.00 26,650.00 4.3K
12:40 26,650.00 26,700.00 26,600.00 26,600.00 0.7K
12:45 26,600.00 26,650.00 26,550.00 26,650.00 3.9K
12:50 26,650.00 26,650.00 26,550.00 26,650.00 2.0K
12:55 26,600.00 26,700.00 26,600.00 26,650.00 1.5K
13:00 26,600.00 26,650.00 26,550.00 26,600.00 0.9K
13:05 26,600.00 26,650.00 26,550.00 26,650.00 1.0K
13:10 26,600.00 26,650.00 26,550.00 26,650.00 1.1K
13:15 26,650.00 26,650.00 26,550.00 26,650.00 1.2K
13:20 26,600.00 26,650.00 26,600.00 26,600.00 0.9K
13:25 26,600.00 26,650.00 26,600.00 26,600.00 0.7K
13:30 26,650.00 26,650.00 26,600.00 26,600.00 0.6K
13:35 26,600.00 26,650.00 26,550.00 26,550.00 3.3K
13:40 26,550.00 26,600.00 26,550.00 26,600.00 1.4K
13:45 26,600.00 26,650.00 26,550.00 26,600.00 2.7K
13:50 26,650.00 26,700.00 26,600.00 26,650.00 1.1K
13:55 26,650.00 26,700.00 26,600.00 26,700.00 1.8K
14:00 26,650.00 26,700.00 26,650.00 26,700.00 0.3K
14:05 26,700.00 26,700.00 26,650.00 26,650.00 0.9K
14:10 26,650.00 26,700.00 26,650.00 26,650.00 1.0K
14:15 26,650.00 26,700.00 26,650.00 26,650.00 1.5K
14:20 26,700.00 26,700.00 26,650.00 26,700.00 0.7K
14:25 26,650.00 26,700.00 26,650.00 26,700.00 1.2K
14:30 26,650.00 26,750.00 26,650.00 26,750.00 0.3K
14:35 26,750.00 26,750.00 26,700.00 26,700.00 0.5K
14:40 26,750.00 26,800.00 26,700.00 26,800.00 1.5K
14:45 26,800.00 26,800.00 26,750.00 26,750.00 0.4K
14:50 26,750.00 26,800.00 26,750.00 26,800.00 0.6K
14:55 26,800.00 26,800.00 26,700.00 26,700.00 3.8K
15:00 26,700.00 26,750.00 26,700.00 26,700.00 3.2K
15:05 26,700.00 26,700.00 26,600.00 26,600.00 5.4K
15:10 26,600.00 26,650.00 26,550.00 26,600.00 1.3K
15:15 26,600.00 26,700.00 26,600.00 26,700.00 3.0K
15:25 26,650.00 26,650.00 26,650.00 26,650.00 8.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし