Hancom Inc (030520)

030520
🏛️ 韓国 →
25,650.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 30,550.00 30,950.00 30,550.00 30,850.00 28.6K
09:05 30,900.00 31,050.00 30,750.00 30,800.00 13.1K
09:10 30,800.00 30,900.00 30,700.00 30,800.00 4.8K
09:15 30,850.00 30,900.00 30,500.00 30,500.00 7.3K
09:20 30,550.00 30,750.00 30,500.00 30,750.00 4.7K
09:25 30,750.00 30,850.00 30,600.00 30,700.00 5.0K
09:30 30,600.00 30,700.00 30,550.00 30,700.00 3.6K
09:35 30,650.00 30,800.00 30,650.00 30,750.00 3.0K
09:40 30,750.00 30,900.00 30,700.00 30,850.00 7.6K
09:45 30,750.00 30,900.00 30,700.00 30,700.00 4.0K
09:50 30,700.00 30,800.00 30,650.00 30,750.00 3.0K
09:55 30,750.00 30,800.00 30,700.00 30,800.00 1.0K
10:00 30,750.00 30,800.00 30,750.00 30,800.00 1.4K
10:05 30,800.00 30,850.00 30,750.00 30,850.00 1.0K
10:10 30,850.00 30,900.00 30,800.00 30,900.00 2.6K
10:15 30,875.00 30,900.00 30,700.00 30,750.00 2.9K
10:20 30,750.00 30,850.00 30,650.00 30,750.00 1.8K
10:25 30,750.00 30,750.00 30,600.00 30,675.00 2.4K
10:30 30,675.00 30,800.00 30,600.00 30,775.00 2.9K
10:35 30,850.00 30,850.00 30,650.00 30,700.00 2.0K
10:40 30,700.00 30,700.00 30,550.00 30,600.00 4.4K
10:45 30,650.00 30,650.00 30,500.00 30,525.00 3.1K
10:50 30,500.00 30,600.00 30,450.00 30,550.00 2.7K
10:55 30,550.00 30,700.00 30,500.00 30,550.00 2.8K
11:00 30,500.00 30,600.00 30,400.00 30,450.00 6.8K
11:05 30,450.00 30,450.00 30,300.00 30,350.00 13.7K
11:10 30,350.00 30,350.00 30,250.00 30,250.00 6.7K
11:15 30,250.00 30,300.00 30,200.00 30,250.00 5.0K
11:20 30,250.00 30,350.00 30,200.00 30,275.00 4.8K
11:25 30,300.00 30,300.00 30,200.00 30,200.00 3.2K
11:30 30,200.00 30,300.00 30,200.00 30,200.00 3.9K
11:35 30,200.00 30,225.00 30,100.00 30,150.00 5.2K
11:40 30,150.00 30,250.00 30,100.00 30,150.00 4.5K
11:45 30,150.00 30,200.00 30,100.00 30,150.00 3.7K
11:50 30,150.00 30,250.00 30,150.00 30,150.00 5.9K
11:55 30,150.00 30,200.00 30,100.00 30,100.00 4.8K
12:00 30,125.00 30,200.00 30,050.00 30,100.00 7.4K
12:05 30,100.00 30,150.00 30,050.00 30,050.00 6.1K
12:10 30,050.00 30,100.00 30,000.00 30,000.00 5.9K
12:15 30,000.00 30,100.00 29,950.00 30,050.00 11.4K
12:20 30,050.00 30,100.00 30,000.00 30,000.00 3.7K
12:25 30,000.00 30,100.00 30,000.00 30,050.00 5.0K
12:30 30,100.00 30,150.00 30,000.00 30,050.00 5.3K
12:35 30,050.00 30,100.00 30,000.00 30,050.00 4.0K
12:40 30,050.00 30,150.00 30,000.00 30,050.00 3.4K
12:45 30,050.00 30,250.00 30,050.00 30,250.00 4.4K
12:50 30,175.00 30,250.00 30,100.00 30,150.00 4.7K
12:55 30,150.00 30,350.00 30,150.00 30,300.00 4.7K
13:00 30,250.00 30,350.00 30,200.00 30,250.00 4.7K
13:05 30,250.00 30,350.00 30,200.00 30,250.00 3.1K
13:10 30,250.00 30,450.00 30,250.00 30,400.00 5.7K
13:15 30,400.00 30,400.00 30,300.00 30,400.00 3.2K
13:20 30,350.00 30,400.00 30,300.00 30,400.00 2.8K
13:25 30,350.00 30,550.00 30,300.00 30,500.00 7.3K
13:30 30,500.00 30,550.00 30,450.00 30,550.00 3.2K
13:35 30,500.00 30,600.00 30,500.00 30,550.00 6.2K
13:40 30,550.00 30,600.00 30,500.00 30,550.00 4.8K
13:45 30,550.00 30,650.00 30,550.00 30,600.00 6.2K
13:50 30,600.00 30,600.00 30,550.00 30,600.00 4.9K
13:55 30,550.00 30,650.00 30,550.00 30,600.00 4.7K
14:00 30,600.00 30,650.00 30,500.00 30,550.00 4.3K
14:05 30,550.00 30,600.00 30,500.00 30,550.00 3.3K
14:10 30,550.00 30,600.00 30,500.00 30,500.00 3.2K
14:15 30,550.00 30,550.00 30,400.00 30,450.00 4.3K
14:20 30,500.00 30,500.00 30,400.00 30,450.00 4.8K
14:25 30,450.00 30,550.00 30,400.00 30,500.00 4.3K
14:30 30,500.00 30,500.00 30,400.00 30,500.00 4.2K
14:35 30,450.00 30,550.00 30,400.00 30,500.00 5.3K
14:40 30,500.00 30,550.00 30,450.00 30,450.00 3.5K
14:45 30,450.00 30,500.00 30,400.00 30,500.00 10.1K
14:50 30,450.00 30,550.00 30,450.00 30,525.00 4.0K
14:55 30,500.00 30,550.00 30,450.00 30,450.00 3.9K
15:00 30,450.00 30,600.00 30,450.00 30,550.00 4.6K
15:05 30,600.00 30,650.00 30,500.00 30,600.00 6.0K
15:10 30,600.00 30,650.00 30,600.00 30,600.00 5.0K
15:15 30,600.00 30,700.00 30,600.00 30,650.00 7.9K
15:25 30,550.00 30,550.00 30,550.00 30,550.00 6.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし