25,650.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 33,750.00 | 33,850.00 | 33,550.00 | 33,650.00 | 80.4K |
| 09:05 | 33,650.00 | 33,750.00 | 33,150.00 | 33,200.00 | 76.5K |
| 09:10 | 33,200.00 | 33,200.00 | 32,600.00 | 32,900.00 | 118.5K |
| 09:15 | 32,850.00 | 32,900.00 | 32,500.00 | 32,700.00 | 54.8K |
| 09:20 | 32,700.00 | 32,900.00 | 32,500.00 | 32,750.00 | 35.5K |
| 09:25 | 32,800.00 | 32,850.00 | 32,650.00 | 32,750.00 | 24.3K |
| 09:30 | 32,800.00 | 32,900.00 | 32,600.00 | 32,650.00 | 34.2K |
| 09:35 | 32,650.00 | 32,900.00 | 32,600.00 | 32,900.00 | 24.2K |
| 09:40 | 32,900.00 | 32,950.00 | 32,700.00 | 32,750.00 | 46.6K |
| 09:45 | 32,800.00 | 32,900.00 | 32,650.00 | 32,700.00 | 21.0K |
| 09:50 | 32,700.00 | 32,750.00 | 32,500.00 | 32,550.00 | 19.8K |
| 09:55 | 32,550.00 | 32,700.00 | 32,500.00 | 32,600.00 | 13.8K |
| 10:00 | 32,550.00 | 32,600.00 | 32,500.00 | 32,550.00 | 12.9K |
| 10:05 | 32,550.00 | 32,550.00 | 32,300.00 | 32,500.00 | 41.2K |
| 10:10 | 32,500.00 | 32,550.00 | 32,400.00 | 32,500.00 | 11.3K |
| 10:15 | 32,550.00 | 32,600.00 | 32,400.00 | 32,550.00 | 20.9K |
| 10:20 | 32,500.00 | 32,650.00 | 32,450.00 | 32,500.00 | 11.0K |
| 10:25 | 32,500.00 | 32,500.00 | 32,450.00 | 32,500.00 | 6.1K |
| 10:30 | 32,500.00 | 32,850.00 | 32,500.00 | 32,800.00 | 14.1K |
| 10:35 | 32,800.00 | 32,850.00 | 32,650.00 | 32,650.00 | 8.7K |
| 10:40 | 32,650.00 | 32,700.00 | 32,500.00 | 32,500.00 | 7.1K |
| 10:45 | 32,550.00 | 32,750.00 | 32,500.00 | 32,750.00 | 13.3K |
| 10:50 | 32,750.00 | 32,900.00 | 32,750.00 | 32,800.00 | 13.1K |
| 10:55 | 32,800.00 | 32,850.00 | 32,700.00 | 32,750.00 | 12.3K |
| 11:00 | 32,750.00 | 32,800.00 | 32,600.00 | 32,650.00 | 6.9K |
| 11:05 | 32,700.00 | 32,750.00 | 32,650.00 | 32,750.00 | 4.1K |
| 11:10 | 32,750.00 | 32,850.00 | 32,650.00 | 32,750.00 | 10.7K |
| 11:15 | 32,750.00 | 32,750.00 | 32,650.00 | 32,700.00 | 6.0K |
| 11:20 | 32,700.00 | 32,750.00 | 32,650.00 | 32,700.00 | 4.2K |
| 11:25 | 32,650.00 | 32,700.00 | 32,600.00 | 32,700.00 | 6.2K |
| 11:30 | 32,700.00 | 32,750.00 | 32,650.00 | 32,750.00 | 4.1K |
| 11:35 | 32,700.00 | 32,700.00 | 32,650.00 | 32,700.00 | 5.1K |
| 11:40 | 32,700.00 | 32,750.00 | 32,650.00 | 32,725.00 | 7.1K |
| 11:45 | 32,725.00 | 32,750.00 | 32,550.00 | 32,600.00 | 10.3K |
| 11:50 | 32,550.00 | 32,650.00 | 32,500.00 | 32,600.00 | 7.4K |
| 11:55 | 32,575.00 | 32,575.00 | 32,450.00 | 32,500.00 | 11.7K |
| 12:00 | 32,500.00 | 32,600.00 | 32,500.00 | 32,600.00 | 4.0K |
| 12:05 | 32,600.00 | 32,700.00 | 32,550.00 | 32,650.00 | 6.8K |
| 12:10 | 32,650.00 | 32,750.00 | 32,600.00 | 32,700.00 | 5.9K |
| 12:15 | 32,750.00 | 32,850.00 | 32,700.00 | 32,825.00 | 10.1K |
| 12:20 | 32,850.00 | 33,050.00 | 32,800.00 | 33,000.00 | 17.0K |
| 12:25 | 33,000.00 | 33,050.00 | 32,900.00 | 32,900.00 | 8.8K |
| 12:30 | 32,950.00 | 33,050.00 | 32,850.00 | 32,950.00 | 7.1K |
| 12:35 | 32,900.00 | 32,950.00 | 32,850.00 | 32,850.00 | 4.8K |
| 12:40 | 32,800.00 | 32,850.00 | 32,750.00 | 32,750.00 | 5.1K |
| 12:45 | 32,750.00 | 32,850.00 | 32,750.00 | 32,850.00 | 4.2K |
| 12:50 | 32,850.00 | 32,850.00 | 32,750.00 | 32,750.00 | 3.5K |
| 12:55 | 32,800.00 | 32,900.00 | 32,800.00 | 32,900.00 | 7.1K |
| 13:00 | 32,900.00 | 33,150.00 | 32,900.00 | 33,100.00 | 17.9K |
| 13:05 | 33,100.00 | 33,100.00 | 33,050.00 | 33,100.00 | 9.5K |
| 13:10 | 33,150.00 | 33,250.00 | 33,100.00 | 33,200.00 | 14.4K |
| 13:15 | 33,200.00 | 33,250.00 | 33,150.00 | 33,200.00 | 11.8K |
| 13:20 | 33,200.00 | 33,200.00 | 33,050.00 | 33,150.00 | 9.1K |
| 13:25 | 33,100.00 | 33,150.00 | 33,050.00 | 33,100.00 | 8.2K |
| 13:30 | 33,100.00 | 33,100.00 | 33,000.00 | 33,050.00 | 11.1K |
| 13:35 | 33,100.00 | 33,150.00 | 33,000.00 | 33,150.00 | 6.4K |
| 13:40 | 33,150.00 | 33,150.00 | 32,950.00 | 33,050.00 | 7.8K |
| 13:45 | 33,000.00 | 33,100.00 | 33,000.00 | 33,050.00 | 5.9K |
| 13:50 | 33,050.00 | 33,050.00 | 32,800.00 | 32,800.00 | 13.0K |
| 13:55 | 32,800.00 | 32,850.00 | 32,750.00 | 32,800.00 | 7.2K |
| 14:00 | 32,800.00 | 32,850.00 | 32,750.00 | 32,800.00 | 5.5K |
| 14:05 | 32,800.00 | 32,800.00 | 32,650.00 | 32,700.00 | 11.3K |
| 14:10 | 32,700.00 | 32,750.00 | 32,550.00 | 32,700.00 | 17.8K |
| 14:15 | 32,700.00 | 33,000.00 | 32,600.00 | 32,950.00 | 10.6K |
| 14:20 | 32,950.00 | 33,000.00 | 32,750.00 | 32,900.00 | 6.6K |
| 14:25 | 32,850.00 | 32,900.00 | 32,800.00 | 32,800.00 | 9.1K |
| 14:30 | 32,850.00 | 32,900.00 | 32,750.00 | 32,900.00 | 8.0K |
| 14:35 | 32,875.00 | 32,900.00 | 32,800.00 | 32,850.00 | 5.1K |
| 14:40 | 32,850.00 | 33,000.00 | 32,800.00 | 32,950.00 | 9.5K |
| 14:45 | 32,950.00 | 33,050.00 | 32,950.00 | 33,050.00 | 9.9K |
| 14:50 | 33,100.00 | 33,150.00 | 33,000.00 | 33,100.00 | 13.3K |
| 14:55 | 33,100.00 | 33,150.00 | 33,050.00 | 33,100.00 | 11.0K |
| 15:00 | 33,100.00 | 33,150.00 | 33,050.00 | 33,100.00 | 10.8K |
| 15:05 | 33,100.00 | 33,150.00 | 33,050.00 | 33,100.00 | 9.1K |
| 15:10 | 33,050.00 | 33,100.00 | 32,900.00 | 32,900.00 | 15.9K |
| 15:15 | 32,950.00 | 33,050.00 | 32,900.00 | 33,050.00 | 11.6K |
| 15:25 | 33,100.00 | 33,100.00 | 33,100.00 | 33,100.00 | 13.9K |