Hancom Inc (030520)

030520
🏛️ 韓国 →
25,650.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 29,500.00 29,900.00 29,400.00 29,900.00 21.8K
09:05 29,900.00 30,150.00 29,800.00 30,150.00 17.3K
09:10 30,150.00 30,400.00 30,150.00 30,400.00 16.2K
09:15 30,350.00 30,400.00 30,150.00 30,300.00 12.0K
09:20 30,300.00 30,400.00 30,200.00 30,300.00 11.3K
09:25 30,250.00 30,350.00 30,050.00 30,050.00 10.8K
09:30 30,050.00 30,600.00 30,050.00 30,600.00 21.7K
09:35 30,600.00 30,950.00 30,600.00 30,900.00 45.0K
09:40 30,950.00 31,500.00 30,900.00 31,450.00 90.0K
09:45 31,400.00 31,400.00 30,900.00 31,050.00 45.0K
09:50 31,100.00 31,350.00 31,100.00 31,300.00 20.1K
09:55 31,400.00 32,000.00 31,400.00 31,550.00 137.0K
10:00 31,650.00 31,850.00 31,450.00 31,650.00 34.7K
10:05 31,750.00 31,750.00 31,250.00 31,250.00 31.4K
10:10 31,250.00 31,400.00 31,100.00 31,300.00 29.6K
10:15 31,300.00 31,550.00 31,300.00 31,500.00 12.7K
10:20 31,500.00 31,600.00 31,250.00 31,300.00 17.3K
10:25 31,300.00 31,450.00 31,250.00 31,450.00 12.5K
10:30 31,400.00 31,450.00 31,150.00 31,250.00 13.5K
10:35 31,250.00 31,550.00 31,150.00 31,400.00 16.0K
10:40 31,400.00 31,600.00 31,400.00 31,500.00 13.1K
10:45 31,450.00 31,550.00 31,400.00 31,400.00 9.5K
10:50 31,450.00 31,450.00 31,150.00 31,200.00 14.1K
10:55 31,250.00 31,350.00 31,150.00 31,250.00 7.8K
11:00 31,250.00 31,350.00 31,200.00 31,350.00 4.0K
11:05 31,400.00 31,400.00 31,300.00 31,350.00 5.4K
11:10 31,350.00 31,500.00 31,300.00 31,400.00 7.7K
11:15 31,500.00 31,500.00 31,350.00 31,350.00 25.5K
11:20 31,350.00 31,400.00 31,250.00 31,350.00 5.6K
11:25 31,400.00 31,450.00 31,350.00 31,400.00 6.5K
11:30 31,400.00 31,450.00 31,200.00 31,250.00 7.0K
11:35 31,200.00 31,500.00 31,200.00 31,500.00 10.2K
11:40 31,500.00 31,600.00 31,450.00 31,550.00 7.7K
11:45 31,600.00 31,650.00 31,450.00 31,550.00 9.5K
11:50 31,550.00 31,600.00 31,500.00 31,500.00 3.9K
11:55 31,550.00 31,700.00 31,500.00 31,650.00 18.6K
12:00 31,650.00 31,750.00 31,550.00 31,550.00 21.0K
12:05 31,500.00 31,550.00 31,350.00 31,350.00 11.8K
12:10 31,400.00 31,400.00 31,250.00 31,300.00 9.2K
12:15 31,300.00 31,400.00 31,200.00 31,350.00 9.7K
12:20 31,350.00 31,450.00 31,300.00 31,350.00 5.3K
12:25 31,350.00 31,500.00 31,300.00 31,450.00 5.5K
12:30 31,450.00 31,500.00 31,400.00 31,500.00 2.7K
12:35 31,450.00 31,550.00 31,400.00 31,500.00 3.2K
12:40 31,500.00 31,650.00 31,450.00 31,650.00 7.5K
12:45 31,650.00 31,750.00 31,600.00 31,700.00 13.9K
12:50 31,700.00 31,850.00 31,650.00 31,800.00 16.6K
12:55 31,850.00 32,100.00 31,700.00 31,800.00 53.6K
13:00 31,800.00 31,800.00 31,550.00 31,700.00 10.6K
13:05 31,700.00 31,750.00 31,550.00 31,600.00 6.3K
13:10 31,600.00 31,900.00 31,600.00 31,900.00 9.7K
13:15 31,900.00 32,100.00 31,850.00 32,100.00 30.3K
13:20 32,150.00 32,400.00 32,050.00 32,100.00 61.9K
13:25 32,050.00 32,300.00 31,900.00 32,000.00 30.3K
13:30 32,000.00 32,250.00 31,900.00 32,150.00 35.2K
13:35 32,150.00 32,250.00 32,050.00 32,200.00 20.5K
13:40 32,200.00 32,300.00 32,000.00 32,300.00 22.9K
13:45 32,250.00 32,300.00 32,150.00 32,200.00 10.7K
13:50 32,150.00 32,750.00 32,100.00 32,750.00 60.0K
13:55 32,800.00 33,450.00 32,750.00 33,250.00 331.1K
14:00 33,300.00 33,550.00 33,150.00 33,200.00 145.7K
14:05 33,200.00 33,300.00 33,000.00 33,150.00 65.9K
14:10 33,100.00 33,250.00 32,900.00 32,900.00 67.6K
14:15 32,900.00 33,000.00 32,800.00 33,000.00 61.4K
14:20 33,000.00 33,400.00 32,950.00 33,400.00 81.0K
14:25 33,400.00 34,300.00 33,400.00 33,850.00 298.7K
14:30 33,950.00 34,100.00 33,550.00 33,600.00 111.1K
14:35 33,550.00 33,850.00 33,450.00 33,800.00 53.8K
14:40 33,800.00 33,900.00 33,500.00 33,625.00 70.6K
14:45 33,600.00 33,900.00 33,450.00 33,500.00 60.5K
14:50 33,550.00 33,700.00 33,450.00 33,600.00 38.2K
14:55 33,600.00 33,600.00 33,300.00 33,550.00 55.0K
15:00 33,550.00 33,700.00 33,500.00 33,700.00 24.9K
15:05 33,700.00 34,050.00 33,600.00 34,000.00 82.0K
15:10 34,000.00 34,600.00 33,900.00 34,250.00 147.8K
15:15 34,200.00 34,500.00 34,050.00 34,400.00 93.3K
15:25 34,500.00 34,500.00 34,500.00 34,500.00 73.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし