Hancom Inc (030520)

030520
🏛️ 韓国 →
25,800.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 31,750.00 32,400.00 31,500.00 31,550.00 144.9K
09:05 31,600.00 31,600.00 31,050.00 31,400.00 74.0K
09:10 31,450.00 31,450.00 30,800.00 30,900.00 84.3K
09:15 30,850.00 31,400.00 30,850.00 31,350.00 32.4K
09:20 31,350.00 31,500.00 31,000.00 31,100.00 51.8K
09:25 31,050.00 31,250.00 30,950.00 31,100.00 16.4K
09:30 31,050.00 31,050.00 30,750.00 30,800.00 30.6K
09:35 30,800.00 30,950.00 30,750.00 30,900.00 13.8K
09:40 30,950.00 30,950.00 30,700.00 30,800.00 19.8K
09:45 30,800.00 30,900.00 30,550.00 30,600.00 24.8K
09:50 30,600.00 30,800.00 30,550.00 30,650.00 12.5K
09:55 30,600.00 30,950.00 30,600.00 30,900.00 16.1K
10:00 30,950.00 31,000.00 30,800.00 30,850.00 17.8K
10:05 30,850.00 31,050.00 30,750.00 30,850.00 11.2K
10:10 30,850.00 30,900.00 30,700.00 30,750.00 13.7K
10:15 30,700.00 30,800.00 30,650.00 30,700.00 9.3K
10:20 30,700.00 30,750.00 30,600.00 30,675.00 8.3K
10:25 30,650.00 30,700.00 30,600.00 30,650.00 6.7K
10:30 30,600.00 30,750.00 30,600.00 30,750.00 6.8K
10:35 30,700.00 30,750.00 30,650.00 30,650.00 5.8K
10:40 30,650.00 30,700.00 30,550.00 30,600.00 9.0K
10:45 30,650.00 30,700.00 30,500.00 30,550.00 9.2K
10:50 30,600.00 30,800.00 30,550.00 30,700.00 10.5K
10:55 30,750.00 30,800.00 30,650.00 30,750.00 11.3K
11:00 30,800.00 30,900.00 30,750.00 30,850.00 7.5K
11:05 30,850.00 31,000.00 30,750.00 31,000.00 8.5K
11:10 30,950.00 31,000.00 30,800.00 30,850.00 7.6K
11:15 30,800.00 30,850.00 30,650.00 30,650.00 8.8K
11:20 30,650.00 30,750.00 30,550.00 30,600.00 8.3K
11:25 30,600.00 30,650.00 30,550.00 30,600.00 4.8K
11:30 30,600.00 30,600.00 30,400.00 30,450.00 19.5K
11:35 30,400.00 30,450.00 30,300.00 30,300.00 12.6K
11:40 30,350.00 30,500.00 30,300.00 30,500.00 10.6K
11:45 30,500.00 30,550.00 30,350.00 30,450.00 6.0K
11:50 30,450.00 30,550.00 30,400.00 30,500.00 8.2K
11:55 30,550.00 30,750.00 30,500.00 30,750.00 9.5K
12:00 30,750.00 30,750.00 30,600.00 30,700.00 5.9K
12:05 30,700.00 30,700.00 30,500.00 30,500.00 5.7K
12:10 30,500.00 30,500.00 30,400.00 30,450.00 3.1K
12:15 30,450.00 30,500.00 30,350.00 30,400.00 6.8K
12:20 30,450.00 30,450.00 30,350.00 30,450.00 4.2K
12:25 30,450.00 30,550.00 30,400.00 30,500.00 3.5K
12:30 30,500.00 30,600.00 30,500.00 30,550.00 2.4K
12:35 30,550.00 30,550.00 30,400.00 30,450.00 4.3K
12:40 30,450.00 30,550.00 30,400.00 30,450.00 5.4K
12:45 30,450.00 30,450.00 30,350.00 30,350.00 6.9K
12:50 30,350.00 30,400.00 30,350.00 30,400.00 3.7K
12:55 30,400.00 30,450.00 30,300.00 30,350.00 9.9K
13:00 30,300.00 30,350.00 30,050.00 30,100.00 34.4K
13:05 30,150.00 30,200.00 30,100.00 30,150.00 8.4K
13:10 30,150.00 30,150.00 29,900.00 29,950.00 14.2K
13:15 29,950.00 30,000.00 29,850.00 29,950.00 13.7K
13:20 29,850.00 29,900.00 29,650.00 29,650.00 12.1K
13:25 29,650.00 29,750.00 29,550.00 29,550.00 14.9K
13:30 29,700.00 29,800.00 29,600.00 29,700.00 14.7K
13:35 29,700.00 30,100.00 29,650.00 30,050.00 13.5K
13:40 30,050.00 30,150.00 29,950.00 30,050.00 16.2K
13:45 30,050.00 30,050.00 29,950.00 30,000.00 4.0K
13:50 30,000.00 30,250.00 30,000.00 30,250.00 8.9K
13:55 30,250.00 30,300.00 30,150.00 30,250.00 11.8K
14:00 30,200.00 30,400.00 30,150.00 30,300.00 15.6K
14:05 30,300.00 30,350.00 30,150.00 30,150.00 7.2K
14:10 30,150.00 30,300.00 30,100.00 30,300.00 3.7K
14:15 30,300.00 30,300.00 30,200.00 30,300.00 5.7K
14:20 30,250.00 30,350.00 30,000.00 30,050.00 12.4K
14:25 30,050.00 30,150.00 30,050.00 30,100.00 3.0K
14:30 30,100.00 30,200.00 30,000.00 30,000.00 3.6K
14:35 30,000.00 30,100.00 29,950.00 29,950.00 6.7K
14:40 29,950.00 30,050.00 29,950.00 30,050.00 5.5K
14:45 30,050.00 30,100.00 29,900.00 29,950.00 4.1K
14:50 29,950.00 30,100.00 29,900.00 30,100.00 7.9K
14:55 30,100.00 30,150.00 29,950.00 30,050.00 4.4K
15:00 30,000.00 30,050.00 30,000.00 30,050.00 3.9K
15:05 30,050.00 30,150.00 30,000.00 30,050.00 4.4K
15:10 30,100.00 30,150.00 30,050.00 30,150.00 2.1K
15:15 30,150.00 30,300.00 30,100.00 30,250.00 7.1K
15:25 30,250.00 30,250.00 30,250.00 30,250.00 12.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし