Hancom Inc (030520)

030520
🏛️ 韓国 →
25,650.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 28,500.00 28,550.00 28,100.00 28,250.00 50.1K
09:05 28,250.00 28,550.00 28,150.00 28,450.00 31.3K
09:10 28,500.00 28,550.00 28,300.00 28,300.00 16.8K
09:15 28,300.00 28,450.00 28,150.00 28,350.00 16.9K
09:20 28,350.00 28,350.00 28,100.00 28,150.00 14.6K
09:25 28,150.00 28,500.00 28,100.00 28,500.00 22.6K
09:30 28,500.00 28,650.00 28,500.00 28,575.00 15.6K
09:35 28,600.00 28,850.00 28,550.00 28,800.00 13.3K
09:40 28,750.00 29,000.00 28,750.00 28,950.00 14.3K
09:45 28,900.00 29,100.00 28,900.00 28,950.00 11.5K
09:50 29,000.00 29,200.00 29,000.00 29,200.00 12.7K
09:55 29,150.00 29,200.00 29,000.00 29,100.00 11.2K
10:00 29,100.00 29,300.00 29,000.00 29,250.00 10.8K
10:05 29,300.00 29,300.00 29,050.00 29,050.00 7.8K
10:10 29,100.00 29,150.00 28,900.00 28,900.00 12.3K
10:15 28,900.00 29,250.00 28,900.00 29,250.00 9.4K
10:20 29,200.00 29,300.00 29,100.00 29,100.00 11.0K
10:25 29,150.00 29,150.00 29,000.00 29,150.00 4.0K
10:30 29,150.00 29,150.00 29,000.00 29,050.00 4.2K
10:35 29,050.00 29,100.00 28,750.00 28,800.00 11.9K
10:40 28,800.00 28,900.00 28,750.00 28,800.00 5.1K
10:45 28,850.00 28,850.00 28,700.00 28,800.00 8.3K
10:50 28,800.00 28,850.00 28,750.00 28,800.00 4.1K
10:55 28,750.00 28,850.00 28,700.00 28,850.00 4.3K
11:00 28,850.00 29,000.00 28,750.00 28,950.00 3.9K
11:05 28,950.00 29,000.00 28,850.00 28,950.00 8.0K
11:10 28,900.00 28,950.00 28,800.00 28,800.00 5.5K
11:15 28,800.00 28,900.00 28,800.00 28,850.00 4.0K
11:20 28,850.00 28,900.00 28,750.00 28,900.00 4.9K
11:25 28,900.00 28,900.00 28,800.00 28,900.00 8.1K
11:30 28,900.00 28,900.00 28,800.00 28,850.00 3.3K
11:35 28,800.00 28,850.00 28,700.00 28,775.00 16.7K
11:40 28,775.00 28,850.00 28,700.00 28,800.00 3.5K
11:45 28,800.00 28,850.00 28,700.00 28,800.00 2.7K
11:50 28,800.00 28,950.00 28,800.00 28,950.00 3.1K
11:55 28,850.00 29,000.00 28,800.00 28,950.00 2.9K
12:00 29,000.00 29,000.00 28,850.00 28,950.00 2.1K
12:05 28,950.00 29,050.00 28,900.00 29,000.00 3.5K
12:10 29,050.00 29,050.00 29,000.00 29,000.00 2.1K
12:15 29,050.00 29,050.00 28,975.00 29,000.00 3.2K
12:20 29,000.00 29,050.00 28,950.00 29,000.00 2.5K
12:25 29,000.00 29,050.00 28,950.00 28,950.00 4.0K
12:30 29,000.00 29,050.00 28,950.00 29,000.00 2.4K
12:35 28,950.00 29,050.00 28,950.00 28,950.00 2.2K
12:40 29,000.00 29,100.00 28,950.00 29,050.00 7.9K
12:45 29,100.00 29,250.00 29,050.00 29,200.00 11.2K
12:50 29,200.00 29,250.00 29,150.00 29,200.00 5.1K
12:55 29,200.00 29,300.00 29,200.00 29,250.00 6.0K
13:00 29,250.00 29,350.00 29,200.00 29,250.00 8.7K
13:05 29,300.00 29,400.00 29,300.00 29,400.00 6.5K
13:10 29,400.00 29,500.00 29,300.00 29,400.00 24.7K
13:15 29,400.00 29,400.00 29,100.00 29,100.00 15.9K
13:20 29,200.00 29,250.00 29,050.00 29,100.00 7.5K
13:25 29,100.00 29,200.00 29,100.00 29,150.00 2.2K
13:30 29,150.00 29,200.00 29,100.00 29,150.00 4.7K
13:35 29,150.00 29,250.00 29,150.00 29,200.00 3.4K
13:40 29,200.00 29,250.00 29,150.00 29,200.00 5.1K
13:45 29,150.00 29,200.00 29,100.00 29,200.00 3.8K
13:50 29,200.00 29,300.00 29,150.00 29,300.00 7.1K
13:55 29,350.00 29,350.00 29,150.00 29,150.00 3.8K
14:00 29,150.00 29,200.00 29,100.00 29,150.00 6.6K
14:05 29,150.00 29,300.00 29,150.00 29,200.00 4.2K
14:10 29,100.00 29,200.00 29,100.00 29,100.00 3.5K
14:15 29,100.00 29,200.00 29,100.00 29,100.00 6.6K
14:20 29,100.00 29,100.00 29,000.00 29,050.00 5.8K
14:25 29,050.00 29,200.00 29,000.00 29,200.00 8.5K
14:30 29,200.00 29,350.00 29,200.00 29,300.00 8.7K
14:35 29,300.00 29,350.00 29,250.00 29,300.00 8.8K
14:40 29,350.00 29,350.00 29,250.00 29,300.00 7.9K
14:45 29,300.00 29,400.00 29,300.00 29,350.00 9.2K
14:50 29,300.00 29,400.00 29,300.00 29,400.00 7.9K
14:55 29,400.00 29,450.00 29,300.00 29,300.00 8.3K
15:00 29,300.00 29,450.00 29,250.00 29,300.00 9.5K
15:05 29,300.00 29,450.00 29,300.00 29,450.00 11.5K
15:10 29,400.00 29,450.00 29,300.00 29,350.00 11.6K
15:15 29,300.00 29,400.00 29,200.00 29,200.00 11.5K
15:25 29,200.00 29,200.00 29,200.00 29,200.00 7.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし