25,650.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 27,950.00 | 29,400.00 | 27,750.00 | 29,050.00 | 210.1K |
| 09:05 | 29,050.00 | 29,050.00 | 28,500.00 | 28,850.00 | 59.5K |
| 09:10 | 28,900.00 | 29,000.00 | 28,600.00 | 28,850.00 | 44.4K |
| 09:15 | 28,850.00 | 28,900.00 | 28,600.00 | 28,750.00 | 30.1K |
| 09:20 | 28,750.00 | 29,200.00 | 28,600.00 | 29,000.00 | 42.5K |
| 09:25 | 29,000.00 | 29,100.00 | 28,750.00 | 28,800.00 | 33.5K |
| 09:30 | 28,800.00 | 29,100.00 | 28,750.00 | 28,900.00 | 20.6K |
| 09:35 | 28,950.00 | 29,450.00 | 28,950.00 | 29,350.00 | 61.9K |
| 09:40 | 29,400.00 | 30,000.00 | 29,350.00 | 29,950.00 | 138.0K |
| 09:45 | 29,950.00 | 30,700.00 | 29,950.00 | 30,000.00 | 301.3K |
| 09:50 | 30,100.00 | 30,550.00 | 30,050.00 | 30,300.00 | 97.1K |
| 09:55 | 30,300.00 | 30,400.00 | 30,000.00 | 30,100.00 | 73.0K |
| 10:00 | 30,150.00 | 30,300.00 | 29,550.00 | 29,650.00 | 84.5K |
| 10:05 | 29,600.00 | 29,750.00 | 29,500.00 | 29,750.00 | 34.5K |
| 10:10 | 29,700.00 | 29,850.00 | 29,500.00 | 29,850.00 | 28.1K |
| 10:15 | 29,900.00 | 30,250.00 | 29,850.00 | 30,150.00 | 43.0K |
| 10:20 | 30,150.00 | 30,150.00 | 29,900.00 | 30,100.00 | 22.5K |
| 10:25 | 30,100.00 | 30,100.00 | 29,550.00 | 29,550.00 | 28.4K |
| 10:30 | 29,600.00 | 29,800.00 | 29,550.00 | 29,650.00 | 20.1K |
| 10:35 | 29,650.00 | 29,700.00 | 29,600.00 | 29,650.00 | 14.2K |
| 10:40 | 29,600.00 | 29,800.00 | 29,600.00 | 29,750.00 | 14.9K |
| 10:45 | 29,750.00 | 29,850.00 | 29,550.00 | 29,750.00 | 19.1K |
| 10:50 | 29,800.00 | 29,800.00 | 29,400.00 | 29,400.00 | 27.7K |
| 10:55 | 29,450.00 | 29,650.00 | 29,350.00 | 29,650.00 | 21.1K |
| 11:00 | 29,600.00 | 29,750.00 | 29,550.00 | 29,700.00 | 10.7K |
| 11:05 | 29,800.00 | 29,850.00 | 29,700.00 | 29,800.00 | 17.5K |
| 11:10 | 29,800.00 | 30,000.00 | 29,800.00 | 29,900.00 | 20.6K |
| 11:15 | 29,900.00 | 29,900.00 | 29,700.00 | 29,850.00 | 14.7K |
| 11:20 | 29,800.00 | 29,800.00 | 29,300.00 | 29,300.00 | 22.3K |
| 11:25 | 29,350.00 | 29,400.00 | 29,250.00 | 29,300.00 | 28.7K |
| 11:30 | 29,300.00 | 29,400.00 | 29,250.00 | 29,400.00 | 10.4K |
| 11:35 | 29,350.00 | 29,450.00 | 29,300.00 | 29,350.00 | 18.2K |
| 11:40 | 29,350.00 | 29,450.00 | 29,300.00 | 29,450.00 | 5.9K |
| 11:45 | 29,500.00 | 29,500.00 | 29,300.00 | 29,350.00 | 10.2K |
| 11:50 | 29,350.00 | 29,500.00 | 29,350.00 | 29,400.00 | 6.6K |
| 11:55 | 29,450.00 | 29,500.00 | 29,350.00 | 29,450.00 | 11.7K |
| 12:00 | 29,400.00 | 29,500.00 | 29,400.00 | 29,400.00 | 6.6K |
| 12:05 | 29,400.00 | 29,600.00 | 29,400.00 | 29,600.00 | 8.8K |
| 12:10 | 29,600.00 | 29,600.00 | 29,400.00 | 29,450.00 | 14.4K |
| 12:15 | 29,450.00 | 29,500.00 | 29,350.00 | 29,400.00 | 7.2K |
| 12:20 | 29,400.00 | 29,400.00 | 29,000.00 | 29,050.00 | 40.3K |
| 12:25 | 29,050.00 | 29,250.00 | 29,050.00 | 29,150.00 | 12.8K |
| 12:30 | 29,100.00 | 29,350.00 | 29,100.00 | 29,350.00 | 10.2K |
| 12:35 | 29,350.00 | 29,500.00 | 29,250.00 | 29,450.00 | 15.3K |
| 12:40 | 29,450.00 | 29,550.00 | 29,450.00 | 29,500.00 | 12.8K |
| 12:45 | 29,450.00 | 29,450.00 | 29,350.00 | 29,400.00 | 9.0K |
| 12:50 | 29,350.00 | 29,400.00 | 29,250.00 | 29,350.00 | 6.9K |
| 12:55 | 29,400.00 | 29,450.00 | 29,350.00 | 29,400.00 | 3.9K |
| 13:00 | 29,450.00 | 29,450.00 | 29,350.00 | 29,350.00 | 4.6K |
| 13:05 | 29,350.00 | 29,450.00 | 29,350.00 | 29,450.00 | 3.2K |
| 13:10 | 29,450.00 | 29,550.00 | 29,400.00 | 29,500.00 | 8.4K |
| 13:15 | 29,500.00 | 29,600.00 | 29,400.00 | 29,550.00 | 10.8K |
| 13:20 | 29,550.00 | 29,600.00 | 29,450.00 | 29,550.00 | 8.4K |
| 13:25 | 29,500.00 | 29,600.00 | 29,500.00 | 29,575.00 | 7.7K |
| 13:30 | 29,600.00 | 29,600.00 | 29,500.00 | 29,550.00 | 7.9K |
| 13:35 | 29,550.00 | 29,550.00 | 29,400.00 | 29,500.00 | 9.4K |
| 13:40 | 29,500.00 | 29,600.00 | 29,450.00 | 29,500.00 | 6.0K |
| 13:45 | 29,550.00 | 29,600.00 | 29,500.00 | 29,500.00 | 6.1K |
| 13:50 | 29,600.00 | 29,600.00 | 29,500.00 | 29,500.00 | 7.1K |
| 13:55 | 29,550.00 | 29,550.00 | 29,450.00 | 29,450.00 | 6.6K |
| 14:00 | 29,500.00 | 29,500.00 | 29,350.00 | 29,350.00 | 11.0K |
| 14:05 | 29,400.00 | 29,400.00 | 29,300.00 | 29,300.00 | 9.8K |
| 14:10 | 29,300.00 | 29,400.00 | 29,300.00 | 29,300.00 | 7.2K |
| 14:15 | 29,350.00 | 29,400.00 | 29,200.00 | 29,250.00 | 11.1K |
| 14:20 | 29,200.00 | 29,350.00 | 29,200.00 | 29,250.00 | 14.1K |
| 14:25 | 29,300.00 | 29,350.00 | 29,250.00 | 29,350.00 | 11.5K |
| 14:30 | 29,400.00 | 29,550.00 | 29,300.00 | 29,550.00 | 18.3K |
| 14:35 | 29,500.00 | 29,600.00 | 29,450.00 | 29,450.00 | 15.5K |
| 14:40 | 29,450.00 | 29,500.00 | 29,400.00 | 29,500.00 | 7.8K |
| 14:45 | 29,500.00 | 29,550.00 | 29,400.00 | 29,500.00 | 13.3K |
| 14:50 | 29,550.00 | 29,650.00 | 29,500.00 | 29,550.00 | 20.3K |
| 14:55 | 29,500.00 | 29,650.00 | 29,450.00 | 29,500.00 | 16.2K |
| 15:00 | 29,550.00 | 29,550.00 | 29,450.00 | 29,500.00 | 11.3K |
| 15:05 | 29,500.00 | 29,700.00 | 29,500.00 | 29,650.00 | 14.7K |
| 15:10 | 29,700.00 | 29,800.00 | 29,600.00 | 29,800.00 | 26.9K |
| 15:15 | 29,750.00 | 29,800.00 | 29,700.00 | 29,700.00 | 28.3K |
| 15:25 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 34.1K |