Hancom Inc (030520)

030520
🏛️ 韓国 →
25,800.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 18,110.00 18,750.00 18,110.00 18,510.00 29.1K
09:05 18,560.00 18,600.00 18,410.00 18,510.00 8.2K
09:10 18,510.00 18,700.00 18,500.00 18,600.00 9.2K
09:15 18,600.00 18,600.00 18,490.00 18,520.00 6.3K
09:20 18,520.00 18,600.00 18,520.00 18,550.00 6.7K
09:25 18,540.00 18,560.00 18,350.00 18,350.00 9.1K
09:30 18,400.00 18,510.00 18,360.00 18,450.00 2.9K
09:35 18,450.00 18,460.00 18,380.00 18,420.00 4.5K
09:40 18,430.00 18,460.00 18,320.00 18,460.00 6.6K
09:45 18,460.00 18,520.00 18,410.00 18,410.00 3.4K
09:50 18,410.00 18,490.00 18,340.00 18,360.00 1.9K
09:55 18,370.00 18,480.00 18,370.00 18,450.00 1.0K
10:00 18,450.00 18,480.00 18,420.00 18,440.00 2.0K
10:05 18,440.00 18,470.00 18,370.00 18,420.00 2.4K
10:10 18,420.00 18,440.00 18,370.00 18,380.00 2.4K
10:15 18,380.00 18,480.00 18,310.00 18,380.00 7.6K
10:20 18,350.00 18,380.00 18,250.00 18,250.00 4.9K
10:25 18,260.00 18,260.00 18,190.00 18,210.00 3.1K
10:30 18,200.00 18,250.00 18,200.00 18,240.00 1.7K
10:35 18,250.00 18,360.00 18,250.00 18,280.00 1.3K
10:40 18,280.00 18,320.00 18,270.00 18,290.00 1.6K
10:45 18,280.00 18,330.00 18,200.00 18,320.00 3.4K
10:50 18,320.00 18,350.00 18,220.00 18,310.00 1.1K
10:55 18,340.00 18,430.00 18,330.00 18,360.00 3.6K
11:00 18,430.00 18,450.00 18,360.00 18,360.00 1.2K
11:05 18,370.00 18,370.00 18,340.00 18,360.00 1.1K
11:10 18,360.00 18,410.00 18,360.00 18,360.00 1.1K
11:15 18,380.00 18,420.00 18,360.00 18,370.00 2.2K
11:20 18,370.00 18,410.00 18,320.00 18,370.00 0.9K
11:25 18,370.00 18,400.00 18,360.00 18,380.00 1.0K
11:30 18,390.00 18,420.00 18,390.00 18,420.00 2.1K
11:35 18,420.00 18,440.00 18,390.00 18,390.00 1.0K
11:40 18,390.00 18,400.00 18,350.00 18,360.00 1.5K
11:45 18,370.00 18,390.00 18,350.00 18,390.00 1.7K
11:50 18,390.00 18,410.00 18,360.00 18,400.00 1.6K
11:55 18,410.00 18,410.00 18,330.00 18,330.00 5.6K
12:00 18,330.00 18,390.00 18,300.00 18,330.00 3.0K
12:05 18,320.00 18,340.00 18,240.00 18,240.00 4.3K
12:10 18,250.00 18,250.00 18,200.00 18,210.00 2.6K
12:15 18,210.00 18,250.00 18,210.00 18,220.00 1.4K
12:20 18,230.00 18,250.00 18,220.00 18,230.00 1.7K
12:25 18,230.00 18,240.00 18,210.00 18,220.00 2.0K
12:30 18,220.00 18,250.00 18,210.00 18,240.00 4.9K
12:35 18,240.00 18,240.00 18,210.00 18,220.00 1.9K
12:40 18,220.00 18,220.00 18,150.00 18,160.00 4.1K
12:45 18,150.00 18,230.00 18,110.00 18,120.00 7.2K
12:50 18,120.00 18,210.00 18,120.00 18,130.00 3.0K
12:55 18,130.00 18,170.00 18,050.00 18,150.00 6.8K
13:00 18,160.00 18,190.00 18,100.00 18,140.00 1.5K
13:05 18,140.00 18,180.00 18,080.00 18,080.00 1.9K
13:10 18,100.00 18,190.00 18,060.00 18,130.00 2.5K
13:15 18,130.00 18,170.00 18,090.00 18,100.00 1.4K
13:20 18,100.00 18,150.00 18,060.00 18,090.00 2.6K
13:25 18,090.00 18,090.00 17,960.00 17,970.00 9.4K
13:30 17,990.00 18,030.00 17,890.00 17,890.00 5.1K
13:35 17,960.00 17,970.00 17,890.00 17,930.00 2.2K
13:40 17,920.00 17,960.00 17,890.00 17,940.00 2.5K
13:45 17,930.00 17,980.00 17,910.00 17,960.00 1.5K
13:50 17,970.00 17,980.00 17,930.00 17,940.00 1.2K
13:55 17,940.00 17,960.00 17,920.00 17,940.00 2.1K
14:00 17,980.00 17,980.00 17,900.00 17,940.00 3.2K
14:05 17,930.00 17,940.00 17,900.00 17,920.00 1.0K
14:10 17,910.00 17,910.00 17,880.00 17,880.00 2.0K
14:15 17,890.00 17,920.00 17,890.00 17,890.00 3.1K
14:20 17,900.00 17,940.00 17,900.00 17,900.00 1.7K
14:25 17,900.00 17,930.00 17,880.00 17,880.00 3.2K
14:30 17,880.00 17,900.00 17,850.00 17,890.00 2.7K
14:35 17,880.00 17,890.00 17,860.00 17,860.00 3.0K
14:40 17,860.00 17,870.00 17,800.00 17,840.00 6.1K
14:45 17,840.00 17,960.00 17,820.00 17,940.00 8.3K
14:50 17,960.00 18,000.00 17,930.00 18,000.00 4.1K
14:55 18,000.00 18,080.00 17,990.00 18,060.00 3.6K
15:00 18,070.00 18,070.00 18,030.00 18,050.00 2.0K
15:05 18,050.00 18,055.00 17,990.00 17,990.00 4.4K
15:10 17,990.00 18,020.00 17,970.00 18,010.00 2.9K
15:15 18,020.00 18,080.00 18,000.00 18,020.00 2.6K
15:25 18,040.00 18,040.00 18,040.00 18,040.00 4.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし