25,800.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 23,350.00 | 23,800.00 | 23,200.00 | 23,300.00 | 304.9K |
| 09:05 | 23,300.00 | 23,550.00 | 23,200.00 | 23,350.00 | 72.0K |
| 09:10 | 23,400.00 | 23,400.00 | 23,250.00 | 23,250.00 | 32.0K |
| 09:15 | 23,250.00 | 23,350.00 | 23,050.00 | 23,050.00 | 44.7K |
| 09:20 | 23,050.00 | 23,150.00 | 23,000.00 | 23,000.00 | 24.0K |
| 09:25 | 23,000.00 | 23,200.00 | 23,000.00 | 23,150.00 | 21.1K |
| 09:30 | 23,200.00 | 23,300.00 | 23,150.00 | 23,300.00 | 15.0K |
| 09:35 | 23,300.00 | 23,300.00 | 23,150.00 | 23,300.00 | 13.0K |
| 09:40 | 23,250.00 | 23,350.00 | 23,200.00 | 23,350.00 | 20.4K |
| 09:45 | 23,400.00 | 23,950.00 | 23,350.00 | 23,900.00 | 173.9K |
| 09:50 | 23,850.00 | 23,950.00 | 23,700.00 | 23,800.00 | 123.3K |
| 09:55 | 23,750.00 | 24,250.00 | 23,750.00 | 24,200.00 | 202.3K |
| 10:00 | 24,250.00 | 24,600.00 | 24,250.00 | 24,400.00 | 286.8K |
| 10:05 | 24,400.00 | 24,500.00 | 24,050.00 | 24,100.00 | 132.1K |
| 10:10 | 24,150.00 | 24,350.00 | 24,150.00 | 24,250.00 | 79.0K |
| 10:15 | 24,250.00 | 24,350.00 | 24,150.00 | 24,250.00 | 52.1K |
| 10:20 | 24,250.00 | 24,300.00 | 24,150.00 | 24,200.00 | 29.1K |
| 10:25 | 24,200.00 | 24,350.00 | 24,100.00 | 24,350.00 | 55.1K |
| 10:30 | 24,350.00 | 24,350.00 | 24,000.00 | 24,200.00 | 79.4K |
| 10:35 | 24,200.00 | 24,200.00 | 24,050.00 | 24,100.00 | 20.3K |
| 10:40 | 24,100.00 | 24,200.00 | 24,050.00 | 24,200.00 | 21.1K |
| 10:45 | 24,150.00 | 24,200.00 | 23,950.00 | 24,000.00 | 31.1K |
| 10:50 | 24,050.00 | 24,150.00 | 24,000.00 | 24,100.00 | 21.1K |
| 10:55 | 24,050.00 | 24,200.00 | 24,000.00 | 24,050.00 | 31.2K |
| 11:00 | 24,000.00 | 24,100.00 | 23,700.00 | 23,800.00 | 73.8K |
| 11:05 | 23,800.00 | 23,950.00 | 23,650.00 | 23,850.00 | 60.9K |
| 11:10 | 23,900.00 | 24,050.00 | 23,850.00 | 24,000.00 | 30.1K |
| 11:15 | 24,050.00 | 24,050.00 | 23,900.00 | 23,900.00 | 10.2K |
| 11:20 | 23,850.00 | 23,950.00 | 23,800.00 | 23,900.00 | 17.5K |
| 11:25 | 23,900.00 | 23,900.00 | 23,800.00 | 23,850.00 | 11.8K |
| 11:30 | 23,850.00 | 23,950.00 | 23,650.00 | 23,650.00 | 48.5K |
| 11:35 | 23,650.00 | 23,800.00 | 23,650.00 | 23,800.00 | 9.0K |
| 11:40 | 23,800.00 | 23,850.00 | 23,750.00 | 23,800.00 | 7.9K |
| 11:45 | 23,850.00 | 23,900.00 | 23,750.00 | 23,800.00 | 9.2K |
| 11:50 | 23,850.00 | 23,900.00 | 23,800.00 | 23,900.00 | 10.3K |
| 11:55 | 23,900.00 | 23,950.00 | 23,850.00 | 23,950.00 | 6.9K |
| 12:00 | 23,950.00 | 23,950.00 | 23,800.00 | 23,900.00 | 10.4K |
| 12:05 | 23,900.00 | 23,900.00 | 23,800.00 | 23,850.00 | 9.4K |
| 12:10 | 23,900.00 | 23,900.00 | 23,800.00 | 23,900.00 | 5.8K |
| 12:15 | 23,850.00 | 24,000.00 | 23,850.00 | 24,000.00 | 6.3K |
| 12:20 | 24,000.00 | 24,100.00 | 23,950.00 | 24,100.00 | 31.3K |
| 12:25 | 24,050.00 | 24,150.00 | 23,950.00 | 24,000.00 | 31.7K |
| 12:30 | 24,000.00 | 24,100.00 | 23,950.00 | 24,000.00 | 16.0K |
| 12:35 | 24,050.00 | 24,050.00 | 24,000.00 | 24,050.00 | 4.7K |
| 12:40 | 24,050.00 | 24,150.00 | 24,000.00 | 24,150.00 | 13.7K |
| 12:45 | 24,150.00 | 24,150.00 | 23,950.00 | 24,000.00 | 14.9K |
| 12:50 | 24,000.00 | 24,100.00 | 23,950.00 | 24,100.00 | 15.2K |
| 12:55 | 24,100.00 | 24,150.00 | 24,050.00 | 24,100.00 | 15.8K |
| 13:00 | 24,100.00 | 24,100.00 | 24,000.00 | 24,100.00 | 8.6K |
| 13:05 | 24,050.00 | 24,100.00 | 23,950.00 | 23,950.00 | 19.8K |
| 13:10 | 24,000.00 | 24,200.00 | 23,950.00 | 24,200.00 | 24.1K |
| 13:15 | 24,150.00 | 24,250.00 | 24,100.00 | 24,150.00 | 27.1K |
| 13:20 | 24,200.00 | 24,450.00 | 24,150.00 | 24,250.00 | 85.3K |
| 13:25 | 24,300.00 | 24,350.00 | 24,150.00 | 24,300.00 | 25.4K |
| 13:30 | 24,300.00 | 24,350.00 | 24,150.00 | 24,200.00 | 8.6K |
| 13:35 | 24,200.00 | 24,250.00 | 24,150.00 | 24,200.00 | 7.0K |
| 13:40 | 24,250.00 | 24,300.00 | 24,150.00 | 24,250.00 | 6.0K |
| 13:45 | 24,250.00 | 24,250.00 | 24,150.00 | 24,150.00 | 10.4K |
| 13:50 | 24,150.00 | 24,200.00 | 24,100.00 | 24,150.00 | 6.6K |
| 13:55 | 24,150.00 | 24,250.00 | 24,100.00 | 24,200.00 | 10.7K |
| 14:00 | 24,150.00 | 24,200.00 | 24,100.00 | 24,200.00 | 9.3K |
| 14:05 | 24,150.00 | 24,200.00 | 24,150.00 | 24,200.00 | 8.5K |
| 14:10 | 24,200.00 | 24,200.00 | 24,150.00 | 24,200.00 | 8.5K |
| 14:15 | 24,200.00 | 24,200.00 | 24,100.00 | 24,150.00 | 12.9K |
| 14:20 | 24,150.00 | 24,200.00 | 24,050.00 | 24,100.00 | 7.0K |
| 14:25 | 24,050.00 | 24,100.00 | 23,900.00 | 24,000.00 | 18.7K |
| 14:30 | 24,000.00 | 24,100.00 | 23,950.00 | 24,100.00 | 14.0K |
| 14:35 | 24,100.00 | 24,150.00 | 24,050.00 | 24,150.00 | 21.1K |
| 14:40 | 24,100.00 | 24,100.00 | 24,050.00 | 24,100.00 | 5.8K |
| 14:45 | 24,100.00 | 24,100.00 | 24,000.00 | 24,050.00 | 7.0K |
| 14:50 | 24,050.00 | 24,100.00 | 24,000.00 | 24,100.00 | 5.3K |
| 14:55 | 24,100.00 | 24,100.00 | 23,900.00 | 23,950.00 | 23.5K |
| 15:00 | 23,950.00 | 24,000.00 | 23,900.00 | 23,950.00 | 18.7K |
| 15:05 | 23,950.00 | 24,000.00 | 23,900.00 | 24,000.00 | 13.8K |
| 15:10 | 24,000.00 | 24,100.00 | 23,950.00 | 24,100.00 | 14.3K |
| 15:15 | 24,050.00 | 24,100.00 | 23,900.00 | 23,950.00 | 26.9K |
| 15:25 | 24,050.00 | 24,050.00 | 24,050.00 | 24,050.00 | 26.0K |