ハンコック・ホイットニー (HWC)

HWC
🏛️ アメリカ →
62.04
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 60.62 60.67 60.62 60.67 5.5K
09:34 60.49 60.49 60.49 60.49 0.4K
09:35 60.48 60.61 60.48 60.61 1.2K
09:37 60.67 60.67 60.67 60.67 0.3K
09:38 60.60 60.60 60.60 60.60 1.5K
09:40 60.60 60.60 60.50 60.50 1.4K
09:41 60.55 60.56 60.55 60.56 1.4K
09:46 60.51 60.51 60.38 60.38 0.6K
09:47 60.46 60.46 60.46 60.46 0.3K
09:49 60.40 60.50 60.40 60.47 1.0K
09:50 60.35 60.35 60.35 60.35 1.6K
09:51 60.47 60.47 60.47 60.47 0.1K
09:52 60.55 60.61 60.55 60.61 0.8K
09:53 60.50 60.52 60.50 60.52 1.5K
09:57 60.42 60.42 60.42 60.42 0.3K
09:58 60.47 60.47 60.47 60.47 0.2K
10:00 60.58 60.58 60.58 60.58 1.4K
10:01 60.60 60.60 60.60 60.60 1.1K
10:03 60.67 60.70 60.67 60.70 0.8K
10:06 60.62 60.67 60.62 60.67 0.7K
10:08 60.70 60.75 60.70 60.75 1.4K
10:09 60.68 60.68 60.68 60.68 0.8K
10:10 60.75 60.75 60.75 60.75 0.4K
10:12 60.69 60.69 60.63 60.63 1.4K
10:13 60.63 60.66 60.63 60.66 2.2K
10:15 60.64 60.64 60.64 60.64 0.9K
10:16 60.66 60.66 60.66 60.66 0.6K
10:18 60.66 60.66 60.66 60.66 0.3K
10:19 60.71 60.71 60.71 60.71 0.3K
10:20 60.67 60.67 60.67 60.67 0.6K
10:21 60.64 60.64 60.64 60.64 0.6K
10:22 60.61 60.61 60.61 60.61 0.2K
10:23 60.61 60.61 60.61 60.61 0.1K
10:24 60.55 60.58 60.55 60.58 2.3K
10:32 60.76 60.76 60.76 60.76 0.8K
10:37 60.73 60.73 60.73 60.73 0.3K
10:38 60.71 60.73 60.71 60.73 1.4K
10:39 60.73 60.73 60.73 60.73 0.7K
10:42 60.77 60.77 60.77 60.77 1.0K
10:44 60.76 60.76 60.74 60.74 0.7K
10:46 60.79 60.79 60.79 60.79 1.9K
10:51 60.84 60.84 60.83 60.83 0.5K
10:52 60.82 60.82 60.82 60.82 0.8K
10:55 60.83 60.83 60.83 60.83 0.2K
10:56 60.90 60.90 60.90 60.90 1.0K
10:58 60.90 60.90 60.90 60.90 0.7K
11:00 60.84 60.84 60.84 60.84 0.5K
11:01 60.82 60.82 60.82 60.82 0.9K
11:02 60.82 60.82 60.81 60.81 1.0K
11:04 60.85 60.85 60.85 60.85 1.5K
11:05 60.85 60.85 60.85 60.85 0.4K
11:06 60.85 60.85 60.85 60.85 0.6K
11:07 60.81 60.81 60.81 60.81 1.3K
11:08 60.80 60.80 60.79 60.79 0.7K
11:12 60.76 60.76 60.76 60.76 1.1K
11:14 60.85 60.85 60.85 60.85 0.9K
11:15 60.87 60.87 60.87 60.87 0.3K
11:16 60.86 60.86 60.86 60.86 0.2K
11:17 60.90 60.90 60.88 60.90 1.0K
11:18 60.91 60.91 60.87 60.90 0.7K
11:19 60.90 60.95 60.90 60.95 1.4K
11:20 60.95 60.95 60.88 60.88 1.4K
11:21 60.88 60.88 60.88 60.88 0.5K
11:22 60.93 60.93 60.93 60.93 0.2K
11:25 60.88 60.88 60.82 60.82 2.3K
11:27 60.81 60.82 60.81 60.82 1.3K
11:28 60.82 60.82 60.82 60.82 0.3K
11:30 60.86 60.86 60.86 60.86 0.4K
11:33 60.91 60.91 60.91 60.91 1.1K
11:34 60.86 60.86 60.82 60.82 1.1K
11:35 60.82 60.82 60.82 60.82 0.4K
11:37 60.84 60.84 60.84 60.84 0.6K
11:38 60.81 60.81 60.81 60.81 1.1K
11:39 60.77 60.77 60.77 60.77 0.5K
11:41 60.78 60.78 60.73 60.73 1.2K
11:42 60.75 60.76 60.72 60.72 1.3K
11:43 60.75 60.75 60.71 60.71 0.7K
11:47 60.81 60.81 60.81 60.81 0.9K
11:50 60.80 60.80 60.78 60.78 0.9K
11:52 60.72 60.72 60.72 60.72 1.4K
11:53 60.78 60.78 60.78 60.78 0.4K
11:54 60.76 60.76 60.71 60.71 1.0K
11:56 60.71 60.71 60.69 60.69 0.6K
12:01 60.71 60.71 60.71 60.71 0.5K
12:03 60.67 60.67 60.67 60.67 0.9K
12:04 60.65 60.65 60.65 60.65 0.6K
12:05 60.65 60.65 60.65 60.65 0.2K
12:06 60.63 60.63 60.63 60.63 0.6K
12:07 60.59 60.59 60.59 60.59 0.2K
12:08 60.58 60.58 60.58 60.58 0.6K
12:09 60.60 60.60 60.60 60.60 0.2K
12:10 60.56 60.56 60.56 60.56 1.7K
12:13 60.55 60.55 60.55 60.55 0.3K
12:14 60.52 60.52 60.52 60.52 0.2K
12:15 60.54 60.54 60.54 60.54 0.5K
12:16 60.55 60.57 60.55 60.57 0.6K
12:17 60.58 60.59 60.58 60.59 0.3K
12:19 60.56 60.56 60.56 60.56 0.2K
12:20 60.58 60.60 60.58 60.60 1.2K
12:22 60.66 60.66 60.66 60.66 0.4K
12:23 60.64 60.64 60.61 60.61 1.6K
12:27 60.57 60.57 60.57 60.57 0.7K
12:28 60.53 60.53 60.53 60.53 0.3K
12:29 60.54 60.54 60.54 60.54 0.3K
12:30 60.53 60.53 60.53 60.53 0.4K
12:31 60.48 60.48 60.48 60.48 0.7K
12:33 60.50 60.50 60.50 60.50 0.2K
12:34 60.48 60.50 60.48 60.50 1.4K
12:35 60.56 60.56 60.56 60.56 0.8K
12:36 60.49 60.49 60.49 60.49 0.5K
12:37 60.50 60.50 60.50 60.50 0.3K
12:38 60.47 60.47 60.47 60.47 0.3K
12:39 60.54 60.54 60.54 60.54 0.4K
12:40 60.53 60.53 60.53 60.53 0.2K
12:41 60.55 60.55 60.55 60.55 0.7K
12:43 60.52 60.52 60.52 60.52 0.7K
12:46 60.47 60.47 60.47 60.47 0.6K
12:47 60.51 60.51 60.51 60.51 0.5K
12:48 60.50 60.50 60.50 60.50 0.9K
12:51 60.53 60.53 60.53 60.53 1.0K
12:55 60.51 60.53 60.51 60.53 2.2K
12:56 60.56 60.56 60.56 60.56 0.6K
12:57 60.58 60.59 60.58 60.59 0.3K
12:59 60.59 60.59 60.57 60.57 1.0K
13:03 60.60 60.60 60.60 60.60 1.0K
13:04 60.58 60.58 60.58 60.58 1.4K
13:10 60.61 60.61 60.61 60.61 0.3K
13:11 60.64 60.64 60.64 60.64 0.4K
13:12 60.62 60.62 60.62 60.62 0.3K
13:13 60.62 60.62 60.62 60.62 0.5K
13:15 60.66 60.66 60.66 60.66 1.9K
13:20 60.68 60.68 60.68 60.68 0.9K
13:23 60.72 60.72 60.72 60.72 0.8K
13:24 60.75 60.75 60.75 60.75 0.3K
13:26 60.77 60.77 60.74 60.77 4.7K
13:28 60.75 60.75 60.75 60.75 0.5K
13:30 60.75 60.75 60.75 60.75 0.2K
13:31 60.74 60.74 60.74 60.74 0.3K
13:32 60.76 60.76 60.76 60.76 0.5K
13:34 60.78 60.78 60.75 60.75 0.9K
13:38 60.73 60.73 60.73 60.73 1.6K
13:40 60.71 60.71 60.70 60.70 1.7K
13:46 60.69 60.73 60.69 60.73 1.1K
13:47 60.77 60.77 60.77 60.77 0.4K
13:50 60.72 60.72 60.69 60.69 1.9K
13:55 60.76 60.76 60.74 60.74 1.1K
13:57 60.71 60.71 60.71 60.71 0.5K
13:58 60.72 60.72 60.72 60.72 1.1K
14:02 60.75 60.78 60.75 60.78 0.9K
14:04 60.78 60.78 60.78 60.78 0.5K
14:06 60.77 60.77 60.77 60.77 0.7K
14:07 60.77 60.79 60.77 60.79 0.2K
14:08 60.79 60.79 60.78 60.78 0.7K
14:09 60.78 60.78 60.78 60.78 0.2K
14:10 60.81 60.82 60.79 60.79 1.4K
14:11 60.79 60.79 60.79 60.79 0.9K
14:14 60.78 60.78 60.78 60.78 0.7K
14:16 60.80 60.80 60.74 60.74 1.7K
14:17 60.76 60.76 60.76 60.76 0.7K
14:18 60.79 60.80 60.79 60.80 0.6K
14:20 60.82 60.83 60.82 60.83 1.0K
14:22 60.85 60.85 60.84 60.84 0.8K
14:23 60.82 60.82 60.82 60.82 0.2K
14:25 60.82 60.82 60.82 60.82 0.7K
14:26 60.80 60.80 60.80 60.80 0.3K
14:27 60.82 60.83 60.82 60.83 0.8K
14:29 60.84 60.84 60.84 60.84 0.1K
14:30 60.90 60.90 60.90 60.90 0.8K
14:32 60.89 60.89 60.89 60.89 0.4K
14:33 60.89 60.92 60.89 60.92 0.5K
14:34 60.93 60.93 60.93 60.93 0.3K
14:35 60.91 60.91 60.91 60.91 0.8K
14:36 60.92 60.92 60.92 60.92 1.0K
14:37 60.92 60.94 60.92 60.94 1.1K
14:38 60.95 60.95 60.95 60.95 1.1K
14:41 60.97 60.97 60.97 60.97 0.7K
14:42 60.97 60.97 60.97 60.97 0.5K
14:43 60.99 60.99 60.99 60.99 0.8K
14:44 61.04 61.04 61.04 61.04 0.2K
14:45 61.01 61.01 60.97 60.97 2.0K
14:46 60.96 60.98 60.95 60.98 1.5K
14:48 60.96 60.96 60.96 60.96 0.4K
14:50 60.98 60.98 60.98 60.98 0.1K
14:51 60.99 60.99 60.94 60.94 2.3K
14:52 60.98 60.98 60.98 60.98 0.9K
14:54 60.94 60.94 60.94 60.94 0.4K
14:55 60.98 60.98 60.98 60.98 0.7K
14:56 61.00 61.00 60.99 61.00 2.2K
14:57 60.99 60.99 60.99 60.99 0.2K
14:58 60.99 61.00 60.99 61.00 0.4K
14:59 60.97 60.99 60.97 60.99 0.9K
15:00 60.96 60.96 60.96 60.96 0.8K
15:01 60.95 60.95 60.95 60.95 0.3K
15:03 60.95 60.97 60.95 60.97 0.6K
15:04 60.99 60.99 60.99 60.99 1.1K
15:05 61.00 61.00 61.00 61.00 0.3K
15:06 60.99 61.04 60.98 61.04 1.3K
15:07 61.06 61.06 61.06 61.06 0.3K
15:08 61.14 61.14 61.10 61.10 0.9K
15:09 61.10 61.10 61.10 61.10 0.4K
15:10 61.10 61.10 61.10 61.10 0.1K
15:11 61.11 61.11 61.11 61.11 0.3K
15:12 61.08 61.09 61.08 61.09 1.0K
15:13 61.07 61.07 61.07 61.07 0.5K
15:15 61.10 61.10 61.10 61.10 0.6K
15:16 61.08 61.10 61.08 61.10 0.4K
15:17 61.12 61.13 61.12 61.13 1.1K
15:18 61.13 61.13 61.13 61.13 1.3K
15:20 61.13 61.13 61.13 61.13 0.7K
15:21 61.14 61.16 61.14 61.16 1.1K
15:22 61.16 61.16 61.16 61.16 0.7K
15:23 61.17 61.17 61.14 61.14 1.1K
15:24 61.16 61.16 61.16 61.16 0.8K
15:25 61.14 61.15 61.14 61.14 1.7K
15:26 61.14 61.14 61.14 61.14 0.8K
15:27 61.09 61.09 61.05 61.05 1.7K
15:28 61.04 61.04 61.04 61.04 0.7K
15:29 61.09 61.14 61.09 61.14 4.2K
15:30 61.14 61.17 61.12 61.12 3.8K
15:31 61.14 61.15 61.14 61.14 2.1K
15:32 61.12 61.13 61.12 61.13 1.0K
15:33 61.11 61.13 61.11 61.12 1.2K
15:34 61.11 61.12 61.11 61.11 2.0K
15:35 61.13 61.13 61.13 61.13 1.6K
15:36 61.11 61.12 61.11 61.12 0.9K
15:37 61.12 61.13 61.12 61.13 3.1K
15:38 61.13 61.13 61.10 61.10 3.4K
15:39 61.12 61.14 61.12 61.14 1.6K
15:40 61.12 61.13 61.12 61.13 2.2K
15:41 61.15 61.16 61.14 61.15 2.1K
15:42 61.16 61.17 61.16 61.17 2.2K
15:43 61.15 61.17 61.15 61.17 1.7K
15:44 61.17 61.17 61.15 61.17 1.3K
15:45 61.16 61.17 61.16 61.17 1.8K
15:46 61.15 61.17 61.15 61.16 2.0K
15:47 61.16 61.16 61.15 61.16 2.5K
15:48 61.19 61.20 61.19 61.19 1.8K
15:49 61.18 61.18 61.16 61.17 1.4K
15:50 61.19 61.30 61.19 61.28 5.5K
15:51 61.27 61.27 61.24 61.24 3.2K
15:52 61.23 61.30 61.23 61.30 4.8K
15:53 61.32 61.32 61.28 61.30 3.6K
15:54 61.31 61.31 61.28 61.30 5.2K
15:55 61.28 61.28 61.25 61.28 5.4K
15:56 61.29 61.33 61.29 61.32 7.2K
15:57 61.32 61.32 61.26 61.30 11.9K
15:58 61.30 61.31 61.28 61.28 12.1K
15:59 61.27 61.28 61.21 61.23 150.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし